The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $17.96

Today's change-0.09 -0.50%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $17.96

Today's change-0.09 -0.50%
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc down (U.S.)$0.09

Host Hotels & Resorts Inc closed lower Friday, dropping (U.S.)$0.09 or 0.50% to (U.S.)$17.96. Over the last five days, shares have lost 1.05% and are down 4.67% for the last year to date. This security has underperformed the S&P 500 by 11.63% during the last year.

Key company metrics

  • Open(U.S.) $18.01
  • Previous close(U.S.) $18.05
  • High(U.S.) $18.08
  • Low(U.S.) $17.64
  • Bid / Ask-- / --
  • YTD % change-4.67%
  • Volume9,557,006
  • Average volume (10-day)6,291,031
  • Average volume (1-month)6,137,466
  • Average volume (3-month)7,028,827
  • 52-week range(U.S.) $14.69 to (U.S.) $20.21
  • Beta1.35
  • Trailing P/E18.05×
  • P/E 1 year forward23.55×
  • Forward PEG9.61×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield4.45%
  • Trailing EPS(U.S.) $1.00
Updated July 21 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,3481,3371,2951,459
Total other revenue--------
Total revenue1,3481,3371,2951,459
Gross profit--------
Total cost of revenue--------
Total operating expense1,1771,1871,1511,220
Selling / general / administrative1,0001,0049811,042
Research & development--------
Depreciation / amortization180183182178
Interest expense (income), net operating--------
Unusual expense (income)-30-120
Other operating expenses, total--------
Operating income171150144239
Interest income (expense), net non-operating-39-38-38-39
Gain (loss) on sale of assets17814172
Other--------
Income before tax155126127383
Income after tax161128108351
Income tax, total-6-21932
Net income158126107347
Total adjustments to net income--------
Net income before extra. items158126107347
Minority interest-3-2-1-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items158126107347
Inc. avail. to common incl. extra. items158126107347
Diluted net income158126107347
Dilution adjustment0--0--
Diluted weighted average shares738739741744
Diluted EPS excluding extraordinary itemsvalue per share0.210.170.140.47
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.200.160.110.25