The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $19.33

Today's change0.00 0.00%
Updated October 23 4:03 PM EDT. Delayed by at least 15 minutes.
 

Host Hotels & Resorts Inc

NYSE: HST
Last

(U.S.) $19.33

Today's change0.00 0.00%
Updated October 23 4:03 PM EDT. Delayed by at least 15 minutes.

Host Hotels & Resorts Inc closed at (U.S.)$19.33.

Shares have lost 0.36% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 5.16% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $19.33
  • High--
  • Low--
  • Bid / Ask(U.S.) $17.50 / (U.S.) $0.00
  • YTD % change+2.60%
  • Volume0
  • Average volume (10-day)7,003,381
  • Average volume (1-month)6,199,186
  • Average volume (3-month)6,147,989
  • 52-week range(U.S.) $14.69 to (U.S.) $20.21
  • Beta1.31
  • Trailing P/E23.77×
  • P/E 1 year forward24.59×
  • Forward PEG9.28×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield4.14%
  • Trailing EPS(U.S.) $0.81
Updated October 23 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,4411,3481,3371,295
Total other revenue--------
Total revenue1,4411,3481,3371,295
Gross profit--------
Total cost of revenue--------
Total operating expense1,1971,1771,1871,151
Selling / general / administrative1,0211,0001,004981
Research & development--------
Depreciation / amortization178180183182
Interest expense (income), net operating--------
Unusual expense (income)-2-30-12
Other operating expenses, total--------
Operating income244171150144
Interest income (expense), net non-operating-43-39-38-38
Gain (loss) on sale of assets2917814
Other--------
Income before tax239155126127
Income after tax212161128108
Income tax, total27-6-219
Net income210158126107
Total adjustments to net income--------
Net income before extra. items210158126107
Minority interest-2-3-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items210158126107
Inc. avail. to common incl. extra. items210158126107
Diluted net income210158126107
Dilution adjustment--0--0
Diluted weighted average shares739738739741
Diluted EPS excluding extraordinary itemsvalue per share0.280.210.170.14
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.250.200.160.11