The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hershey Co

NYSE: HSY
Last

(U.S.) $106.39

Today's change+0.11 +0.10%
Updated July 21 4:03 PM EDT. Delayed by at least 15 minutes.
 

Hershey Co

NYSE: HSY
Last

(U.S.) $106.39

Today's change+0.11 +0.10%
Updated July 21 4:03 PM EDT. Delayed by at least 15 minutes.

Hershey Co up (U.S.)$0.11

Hershey Co closed up Friday by (U.S.)$0.11 or 0.10% to (U.S.)$106.39. Over the last five days, shares have gained 0.87%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 17.12% during the last year.

Key company metrics

  • Open(U.S.) $106.18
  • Previous close(U.S.) $106.28
  • High(U.S.) $106.47
  • Low(U.S.) $105.72
  • Bid / Ask-- / --
  • YTD % change+2.86%
  • Volume751,211
  • Average volume (10-day)808,515
  • Average volume (1-month)992,162
  • Average volume (3-month)994,690
  • 52-week range(U.S.) $94.03 to (U.S.) $116.49
  • Beta0.37
  • Trailing P/E45.21×
  • P/E 1 year forward22.14×
  • Forward PEG2.62×
  • Indicated annual dividend(U.S.) $2.47
  • Dividend yield2.32%
  • Trailing EPS(U.S.) $2.35
Updated July 21 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 02, 201704/02/2017Dec 31, 201612/31/2016Oct 02, 201610/02/2016Jul 03, 201607/03/2016
Revenue1,8801,9702,0031,638
Total other revenue--------
Total revenue1,8801,9702,0031,638
Gross profit907742851747
Total cost of revenue9731,2281,153890
Total operating expense1,6881,7411,6291,375
Selling / general / administrative463507474463
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)2536222
Other operating expenses, total--------
Operating income192229374263
Interest income (expense), net non-operating-25-25-26-23
Gain (loss) on sale of assets--------
Other--------
Income before tax168199328233
Income after tax98117227146
Income tax, total708210087
Net income125117227146
Total adjustments to net income--------
Net income before extra. items125117227146
Minority interest27------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items125117227146
Inc. avail. to common incl. extra. items125117227146
Diluted net income158117227146
Dilution adjustment330----
Diluted weighted average shares275275276277
Diluted EPS excluding extraordinary itemsvalue per share0.580.430.820.53
Dividends per sharevalue per share0.620.620.620.58
Diluted normalized EPSvalue per share1.110.440.830.58