The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hershey Co

NYSE: HSY
Last

(U.S.) $106.12

Today's change+0.22 +0.21%
Updated August 16 1:49 PM EDT. Delayed by at least 15 minutes.
 

Hershey Co

NYSE: HSY
Last

(U.S.) $106.12

Today's change+0.22 +0.21%
Updated August 16 1:49 PM EDT. Delayed by at least 15 minutes.

Hershey Co up (U.S.)$0.22

Hershey Co is up today by (U.S.)$0.22 or 0.21% to (U.S.)$106.12. Over the last five days, shares have gained 0.83%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 18.14% during the last year.

Key company metrics

  • Open(U.S.) $106.00
  • Previous close(U.S.) $105.90
  • High(U.S.) $106.30
  • Low(U.S.) $105.78
  • Bid / Ask(U.S.) $106.11 / (U.S.) $106.16
  • YTD % change+2.60%
  • Volume250,311
  • Average volume (10-day)709,129
  • Average volume (1-month)919,191
  • Average volume (3-month)995,750
  • 52-week range(U.S.) $94.03 to (U.S.) $116.49
  • Beta0.37
  • Trailing P/E38.44×
  • P/E 1 year forward21.97×
  • Forward PEG2.71×
  • Indicated annual dividend(U.S.) $2.62
  • Dividend yield2.47%
  • Trailing EPS(U.S.) $2.76
Updated August 16 1:49 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.15%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 02, 201707/02/2017Apr 02, 201704/02/2017Dec 31, 201612/31/2016Oct 02, 201610/02/2016
Revenue1,6631,8801,9702,003
Total other revenue--------
Total revenue1,6631,8801,9702,003
Gross profit763907742851
Total cost of revenue9009731,2281,153
Total operating expense1,3581,6881,7411,629
Selling / general / administrative446462507474
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1225362
Other operating expenses, total--------
Operating income305192229374
Interest income (expense), net non-operating-25-25-25-26
Gain (loss) on sale of assets--------
Other--------
Income before tax281168199328
Income after tax20398117227
Income tax, total787082100
Net income204125117227
Total adjustments to net income--------
Net income before extra. items204125117227
Minority interest127----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items204125117227
Inc. avail. to common incl. extra. items204125117227
Diluted net income257158117227
Dilution adjustment54330--
Diluted weighted average shares275275275276
Diluted EPS excluding extraordinary itemsvalue per share0.940.580.430.82
Dividends per sharevalue per share0.620.620.620.62
Diluted normalized EPSvalue per share0.971.110.440.83