The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $60.44

Today's change0.00 0.00%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $60.44

Today's change0.00 0.00%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc closed at (U.S.)$60.44.

Over the last five days, shares have gained 3.16% and are currently 2.48% off of the 52-week high. Shares have underperformed the S&P 500 by 3.60% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $60.44
  • High--
  • Low--
  • Bid / Ask(U.S.) $59.59 / (U.S.) $61.05
  • YTD % change+7.13%
  • Volume0
  • Average volume (10-day)2,088,524
  • Average volume (1-month)2,383,081
  • Average volume (3-month)2,739,510
  • 52-week range(U.S.) $48.15 to (U.S.) $61.98
  • Beta0.77
  • Trailing P/E23.27×
  • P/E 1 year forward20.19×
  • Forward PEG1.56×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.32%
  • Trailing EPS(U.S.) $2.60
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Investment Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,1641,1381,0781,129
Total other revenue--------
Total revenue1,1641,1381,0781,129
Gross profit--------
Total cost of revenue--------
Total operating expense582580604578
Selling / general / administrative434421409412
Research & development--------
Depreciation / amortization134140181146
Interest expense (income), net operating--------
Unusual expense (income)14191420
Other operating expenses, total--------
Operating income582558474551
Interest income (expense), net non-operating-45-44-44-44
Gain (loss) on sale of assets--------
Other--------
Income before tax723530443516
Income after tax510359350363
Income tax, total21317193153
Net income502352344357
Total adjustments to net income--------
Net income before extra. items502352344357
Minority interest-8-7-6-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items502352344357
Inc. avail. to common incl. extra. items502352344357
Diluted net income502352344357
Dilution adjustment--------
Diluted weighted average shares599596600600
Diluted EPS excluding extraordinary itemsvalue per share0.840.590.570.60
Dividends per sharevalue per share0.170.170.170.17
Diluted normalized EPSvalue per share0.850.610.590.62