The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $66.71

Today's change+0.87 +1.32%
Updated July 21 1:16 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $66.71

Today's change+0.87 +1.32%
Updated July 21 1:16 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc up (U.S.)$0.87

Intercontinental Exchange Inc is up today by (U.S.)$0.87 or 1.32% to (U.S.)$66.71. Over the last five days, shares have gained 1.77% and 18.24% year to date. Shares have outperformed the S&P 500 by 12.91% during the last year.

Key company metrics

  • Open(U.S.) $65.82
  • Previous close(U.S.) $65.84
  • High(U.S.) $66.73
  • Low(U.S.) $65.82
  • Bid / Ask(U.S.) $66.71 / (U.S.) $66.72
  • YTD % change+18.24%
  • Volume1,025,723
  • Average volume (10-day)2,553,587
  • Average volume (1-month)2,604,866
  • Average volume (3-month)2,606,535
  • 52-week range(U.S.) $52.15 to (U.S.) $67.34
  • Beta0.71
  • Trailing P/E25.69×
  • P/E 1 year forward21.87×
  • Forward PEG1.95×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.20%
  • Trailing EPS(U.S.) $2.60
Updated July 21 1:16 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,1641,1381,0781,129
Total other revenue--------
Total revenue1,1641,1381,0781,129
Gross profit--------
Total cost of revenue--------
Total operating expense582580604578
Selling / general / administrative434421409412
Research & development--------
Depreciation / amortization134140181146
Interest expense (income), net operating--------
Unusual expense (income)14191420
Other operating expenses, total--------
Operating income582558474551
Interest income (expense), net non-operating-45-44-44-44
Gain (loss) on sale of assets--------
Other--------
Income before tax723530443516
Income after tax510359350363
Income tax, total21317193153
Net income502352344357
Total adjustments to net income--------
Net income before extra. items502352344357
Minority interest-8-7-6-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items502352344357
Inc. avail. to common incl. extra. items502352344357
Diluted net income502352344357
Dilution adjustment--------
Diluted weighted average shares599596600600
Diluted EPS excluding extraordinary itemsvalue per share0.840.590.570.60
Dividends per sharevalue per share0.170.170.170.17
Diluted normalized EPSvalue per share0.850.610.590.62