The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $59.46

Today's change+0.14 +0.24%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $59.46

Today's change+0.14 +0.24%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

Intercontinental Exchange Inc up (U.S.)$0.14

Intercontinental Exchange Inc closed up Monday by (U.S.)$0.14 or 0.24% to (U.S.)$59.46. Over the last five days, shares have gained 0.29% and are currently 4.07% off of the 52-week high. Shares have underperformed the S&P 500 by 3.60% during the last year.

Key company metrics

  • Open(U.S.) $59.60
  • Previous close(U.S.) $59.32
  • High(U.S.) $59.71
  • Low(U.S.) $59.22
  • Bid / Ask(U.S.) $59.00 / (U.S.) $60.25
  • YTD % change+5.39%
  • Volume1,880,829
  • Average volume (10-day)2,516,730
  • Average volume (1-month)2,572,455
  • Average volume (3-month)2,810,142
  • 52-week range(U.S.) $48.15 to (U.S.) $61.98
  • Beta0.79
  • Trailing P/E22.90×
  • P/E 1 year forward19.82×
  • Forward PEG1.53×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.35%
  • Trailing EPS(U.S.) $2.60
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:FinancialsIndustry:Investment Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,1641,1381,0781,129
Total other revenue--------
Total revenue1,1641,1381,0781,129
Gross profit--------
Total cost of revenue--------
Total operating expense582580604578
Selling / general / administrative434421409412
Research & development--------
Depreciation / amortization134140181146
Interest expense (income), net operating--------
Unusual expense (income)14191420
Other operating expenses, total--------
Operating income582558474551
Interest income (expense), net non-operating-45-44-44-44
Gain (loss) on sale of assets--------
Other--------
Income before tax723530443516
Income after tax510359350363
Income tax, total21317193153
Net income502352344357
Total adjustments to net income--------
Net income before extra. items502352344357
Minority interest-8-7-6-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items502352344357
Inc. avail. to common incl. extra. items502352344357
Diluted net income502352344357
Dilution adjustment--------
Diluted weighted average shares599596600600
Diluted EPS excluding extraordinary itemsvalue per share0.840.590.570.60
Dividends per sharevalue per share0.170.170.170.17
Diluted normalized EPSvalue per share0.850.610.590.62