The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $84.32

Today's change+0.68 +0.81%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Idacorp Inc

NYSE: IDA
Last

(U.S.) $84.32

Today's change+0.68 +0.81%
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.

Idacorp Inc crosses above 20-day moving average

Idacorp Inc closed up Monday by (U.S.)$0.68 or 0.81% to (U.S.)$84.32 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.57% and are currently 2.48% off of the 52-week high. Shares have outperformed the S&P 500 by 2.23% during the last year.

Key company metrics

  • Open(U.S.) $83.65
  • Previous close(U.S.) $83.64
  • High(U.S.) $84.45
  • Low(U.S.) $83.65
  • Bid / Ask-- / --
  • YTD % change+4.68%
  • Volume188,052
  • Average volume (10-day)190,479
  • Average volume (1-month)201,418
  • Average volume (3-month)188,916
  • 52-week range(U.S.) $70.51 to (U.S.) $86.46
  • Beta0.54
  • Trailing P/E20.66×
  • P/E 1 year forward20.91×
  • Forward PEG5.23×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.61%
  • Trailing EPS(U.S.) $4.08
Updated May 22 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:UtilitiesIndustry:Utilities - Electric

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Total revenue303294372315
Revenue300293371314
Other revenue, total2111
Cost of revenue, total49757548
Total operating expense252241274238
Fuel expense37417330
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization37363636
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total18152121
Operating income51539877
Income before tax39419965
Interest income (expense), net non-operating-3-3-3-3
Gain (loss) on sale of assets--------
Allowance for funds used during construction8998
Other, net2332
Income after tax33338356
Income tax, total68169
Net income33338356
Total adjustments to net income--------
Net income before extra. items33338356
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items33338356
Inc. avail. to common incl. extra. items33338356
Diluted net income33338356
Dilution adjustment--------
Diluted weighted average shares50505050
Diluted EPS excluding extraordinary itemsvalue per share0.660.661.651.12
Dividends per sharevalue per share0.550.550.510.51
Diluted normalized EPSvalue per share0.660.661.651.12