The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

ING Groep NV

NYSE: ING
Last

(U.S.) $18.40

Today's change+0.21 +1.13%
Updated September 21 10:40 AM EDT. Delayed by at least 15 minutes.
 

ING Groep NV

NYSE: ING
Last

(U.S.) $18.40

Today's change+0.21 +1.13%
Updated September 21 10:40 AM EDT. Delayed by at least 15 minutes.

ING Groep NV Hits New 20-day High

ING Groep NV is up today by (U.S.)$0.21 or 1.13% to (U.S.)$18.40 and setting a new 20-day high. Over the last five days, shares have gained 1.08% and are currently 2.87% off of the 52-week high. Shares have outperformed the S&P 500 by 32.59% during the last year.

Key company metrics

  • Open(U.S.) $18.38
  • Previous close(U.S.) $18.19
  • High(U.S.) $18.41
  • Low(U.S.) $18.34
  • Bid / Ask(U.S.) $18.39 / (U.S.) $18.40
  • YTD % change+30.47%
  • Volume549,575
  • Average volume (10-day)2,638,653
  • Average volume (1-month)2,898,778
  • Average volume (3-month)3,891,771
  • 52-week range(U.S.) $11.76 to (U.S.) $18.94
  • Beta1.17
  • Trailing P/E13.02×
  • P/E 1 year forward13.26×
  • Forward PEG3.01×
  • Indicated annual dividend(U.S.) $1.02
  • Dividend yield5.52%
  • Trailing EPS(U.S.) $1.41
Updated September 21 10:40 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income6,1682,9266,7263,459
Interest income, bank22,0863,40021,9353,524
Total interest expense0000
Net interest income after LLP5,8062,7936,3233,194
Loan loss provision362133403265
Income before tax3,5801,6522,8611,878
Non-interest income2,1539962,267840
Non-interest expense-4,379-2,137-5,729-2,156
Income after tax2,5581,1962,1361,356
Income tax, total1,022456725522
Net income2,5141,1752,0991,337
Total adjustments to net income------12
Net income before extra. items2,5141,1752,1001,336
Minority interest-44-21-36-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,5141,1752,1001,348
Inc. avail. to common incl. extra. items2,5141,1752,0991,349
Diluted net income2,5141,1752,0991,349
Dilution adjustment----0--
Diluted weighted average shares3,8843,8793,8823,877
Diluted EPS excluding extraordinary itemsvalue per share0.650.300.540.35
Dividends per sharevalue per share0.240.000.260.00
Diluted normalized EPSvalue per share0.650.300.770.35