The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $33.76

Today's change-0.31 -0.91%
Updated June 27 3:45 PM EDT. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $33.76

Today's change-0.31 -0.91%
Updated June 27 3:45 PM EDT. Delayed by at least 15 minutes.

Intel Corp down (U.S.)$0.31

Intel Corp closed lower Tuesday, dropping (U.S.)$0.31 or 0.91% to (U.S.)$33.76. Over the last five days, shares have lost 3.16% and are down 6.92% for the last year to date. This security has underperformed the S&P 500 by 11.28% during the last year.

Key company metrics

  • Open(U.S.) $34.00
  • Previous close(U.S.) $34.07
  • High(U.S.) $34.15
  • Low(U.S.) $33.69
  • Bid / Ask(U.S.) $33.75 / (U.S.) $33.76
  • YTD % change-6.92%
  • Volume20,906,823
  • Average volume (10-day)23,388,737
  • Average volume (1-month)20,361,596
  • Average volume (3-month)22,125,949
  • 52-week range(U.S.) $30.44 to (U.S.) $38.45
  • Beta0.98
  • Trailing P/E14.66×
  • P/E 1 year forward11.92×
  • Forward PEG1.43×
  • Indicated annual dividend(U.S.) $1.09
  • Dividend yield3.23%
  • Trailing EPS(U.S.) $2.30
Updated June 27 3:45 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 01, 201704/01/2017Dec 31, 201612/31/2016Oct 01, 201610/01/2016Jul 02, 201607/02/2016
Revenue14,79616,37415,77813,533
Total other revenue--------
Total revenue14,79616,37415,77813,533
Gross profit9,14710,1059,9837,973
Total cost of revenue5,6496,2695,7955,560
Total operating expense11,20811,83111,35612,218
Selling / general / administrative2,1042,1582,0062,007
Research & development3,3263,2803,0693,145
Depreciation / amortization38417489
Interest expense (income), net operating--------
Unusual expense (income)91834121,417
Other operating expenses, total--------
Operating income3,5884,5434,4221,315
Interest income (expense), net non-operating-213-211-216-211
Gain (loss) on sale of assets--------
Other--------
Income before tax3,8154,4404,3181,670
Income after tax2,9643,5623,3781,330
Income tax, total851878940340
Net income2,9643,5623,3781,330
Total adjustments to net income--------
Net income before extra. items2,9643,5623,3781,330
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,9643,5623,3781,330
Inc. avail. to common incl. extra. items2,9643,5623,3781,330
Diluted net income2,9643,5653,3781,330
Dilution adjustment--3----
Diluted weighted average shares4,8814,8844,8774,866
Diluted EPS excluding extraordinary itemsvalue per share0.610.730.690.27
Dividends per sharevalue per share0.260.260.260.26
Diluted normalized EPSvalue per share0.620.740.760.51