The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kroger Co

NYSE: KR
Last

(U.S.) $20.15

Today's change-0.07 -0.35%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Kroger Co

NYSE: KR
Last

(U.S.) $20.15

Today's change-0.07 -0.35%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

Kroger Co down (U.S.)$0.07

Kroger Co closed lower Friday, dropping (U.S.)$0.07 or 0.35% to (U.S.)$20.15. Over the last five days, shares have lost 6.58% and are down 41.61% for the last year to date. This security has underperformed the S&P 500 by 49.40% during the last year.

Key company metrics

  • Open(U.S.) $20.26
  • Previous close(U.S.) $20.22
  • High(U.S.) $20.44
  • Low(U.S.) $20.04
  • Bid / Ask(U.S.) $20.14 / (U.S.) $20.18
  • YTD % change-41.61%
  • Volume14,232,572
  • Average volume (10-day)18,912,239
  • Average volume (1-month)15,399,720
  • Average volume (3-month)14,323,429
  • 52-week range(U.S.) $20.04 to (U.S.) $36.44
  • Beta0.78
  • Trailing P/E12.20×
  • P/E 1 year forward10.29×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield2.48%
  • Trailing EPS(U.S.) $1.65
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 12, 201708/12/2017May 20, 201705/20/2017Jan 28, 201701/28/2017Nov 05, 201611/05/2016
Revenue27,59736,28527,61126,557
Total other revenue--------
Total revenue27,59736,28527,61126,557
Gross profit5,9888,0046,1285,904
Total cost of revenue21,60928,28121,48320,653
Total operating expense26,91935,66326,75325,844
Selling / general / administrative4,7486,6464,6984,642
Research & development--------
Depreciation / amortization562736572549
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income678622858713
Interest income (expense), net non-operating-138-177-126-124
Gain (loss) on sale of assets--------
Other--------
Income before tax540445732589
Income after tax351297502383
Income tax, total189148230206
Net income353303506391
Total adjustments to net income-3-2-5-3
Net income before extra. items353303506391
Minority interest2648
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items350301501388
Inc. avail. to common incl. extra. items350301501388
Diluted net income350301501391
Dilution adjustment------3
Diluted weighted average shares905925946953
Diluted EPS excluding extraordinary itemsvalue per share0.390.330.530.41
Dividends per sharevalue per share0.120.120.120.12
Diluted normalized EPSvalue per share0.390.330.530.41