The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kroger Co

NYSE: KR
Last

(U.S.) $29.36

Today's change+0.12 +0.41%
Updated May 26 11:47 AM EDT. Delayed by at least 15 minutes.
 

Kroger Co

NYSE: KR
Last

(U.S.) $29.36

Today's change+0.12 +0.41%
Updated May 26 11:47 AM EDT. Delayed by at least 15 minutes.

Kroger Co crosses above 20-day moving average

Kroger Co is up today by (U.S.)$0.12 or 0.41% to (U.S.)$29.36 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.44%, but sit 3.78% above the 52-week low. Shares have underperformed the S&P 500 by 32.99% during the last year.

Key company metrics

  • Open(U.S.) $29.35
  • Previous close(U.S.) $29.24
  • High(U.S.) $29.44
  • Low(U.S.) $29.25
  • Bid / Ask(U.S.) $29.36 / (U.S.) $29.37
  • YTD % change-14.92%
  • Volume2,621,932
  • Average volume (10-day)8,290,047
  • Average volume (1-month)8,502,103
  • Average volume (3-month)8,637,153
  • 52-week range(U.S.) $28.29 to (U.S.) $37.97
  • Beta0.74
  • Trailing P/E14.24×
  • P/E 1 year forward13.36×
  • Forward PEG2.18×
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield1.63%
  • Trailing EPS(U.S.) $2.06
Updated May 26 11:47 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 28, 201701/28/2017Nov 05, 201611/05/2016Aug 13, 201608/13/2016May 21, 201605/21/2016
Revenue27,61126,55726,56534,604
Total other revenue--------
Total revenue27,61126,55726,56534,604
Gross profit6,1285,9045,8687,935
Total cost of revenue21,48320,65320,69726,669
Total operating expense26,75325,84425,90033,404
Selling / general / administrative4,6984,6424,6786,041
Research & development--------
Depreciation / amortization572549525694
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income8587136651,200
Interest income (expense), net non-operating-126-124-116-155
Gain (loss) on sale of assets--------
Other--------
Income before tax7325895491,045
Income after tax502383378695
Income tax, total230206171350
Net income506391383696
Total adjustments to net income-5-3-3-6
Net income before extra. items506391383696
Minority interest4851
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items501388380690
Inc. avail. to common incl. extra. items501388380690
Diluted net income501391383696
Dilution adjustment--336
Diluted weighted average shares946953959963
Diluted EPS excluding extraordinary itemsvalue per share0.530.410.400.72
Dividends per sharevalue per share0.120.120.110.11
Diluted normalized EPSvalue per share0.530.410.400.72