The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $106.75

Today's change-0.75 -0.69%
Updated August 17 10:13 AM EDT. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $106.75

Today's change-0.75 -0.69%
Updated August 17 10:13 AM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Kansas City Southern is lower today, dropping (U.S.)$0.75 or 0.69% to (U.S.)$106.75 after setting a new 52-week high. Over the last five days, shares have gained 4.47% and are currently 2.19% off of the 52-week high. Shares have underperformed the S&P 500 by 3.18% during the last year.

Key company metrics

  • Open(U.S.) $107.50
  • Previous close(U.S.) $107.49
  • High(U.S.) $107.80
  • Low(U.S.) $106.67
  • Bid / Ask(U.S.) $106.69 / (U.S.) $106.80
  • YTD % change+25.80%
  • Volume153,101
  • Average volume (10-day)931,833
  • Average volume (1-month)1,063,228
  • Average volume (3-month)1,160,335
  • 52-week range(U.S.) $79.05 to (U.S.) $109.13
  • Beta0.79
  • Trailing P/E21.45×
  • P/E 1 year forward20.62×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.24%
  • Trailing EPS(U.S.) $4.98
Updated August 17 10:13 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue656610599605
Total other revenue--------
Total revenue656610599605
Gross profit432396391389
Total cost of revenue224214207216
Total operating expense417399388405
Selling / general / administrative125117115128
Research & development--------
Depreciation / amortization80797877
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total-13-12-13-16
Operating income239211211200
Interest income (expense), net non-operating-25-25-25-25
Gain (loss) on sale of assets--------
Other--------
Income before tax231238166158
Income after tax135147130121
Income tax, total97913537
Net income134147130121
Total adjustments to net income0000
Net income before extra. items134147130121
Minority interest00-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items134147130121
Inc. avail. to common incl. extra. items134147130121
Diluted net income134147130121
Dilution adjustment--------
Diluted weighted average shares106106107108
Diluted EPS excluding extraordinary itemsvalue per share1.271.381.211.12
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.271.381.211.12