The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eli Lilly and Co

NYSE: LLY
Last

(U.S.) $82.19

Today's change0.00 0.00%
Updated July 25 4:01 PM EDT. Delayed by at least 15 minutes.
 

Eli Lilly and Co

NYSE: LLY
Last

(U.S.) $82.19

Today's change0.00 0.00%
Updated July 25 4:01 PM EDT. Delayed by at least 15 minutes.

Eli Lilly and Co closed at (U.S.)$82.19.

Shares have lost 1.80% over the last five days, but have gained 11.75% over the last year to date. This security has underperformed the S&P 500 by 13.98% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $82.19
  • High--
  • Low--
  • Bid / Ask(U.S.) $81.15 / (U.S.) $81.90
  • YTD % change+11.75%
  • Volume336
  • Average volume (10-day)3,681,255
  • Average volume (1-month)3,442,062
  • Average volume (3-month)3,734,488
  • 52-week range(U.S.) $64.18 to (U.S.) $86.72
  • Beta0.33
  • Trailing P/E35.62×
  • P/E 1 year forward19.86×
  • Forward PEG1.69×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield2.53%
  • Trailing EPS(U.S.) $2.31
Updated July 25 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:HealthcareIndustry:Pharmaceuticals - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue5,2285,7615,1925,405
Total other revenue--------
Total revenue5,2285,7615,1925,405
Gross profit3,9014,2953,7913,940
Total cost of revenue1,3281,4661,4011,465
Total operating expense5,1824,8844,2484,482
Selling / general / administrative1,5451,7901,5651,623
Research & development1,2381,4511,2361,336
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1,0721784658
Other operating expenses, total--------
Operating income46876944923
Interest income (expense), net non-operating-58-61-58-57
Gain (loss) on sale of assets--------
Other--------
Income before tax61892971945
Income after tax-111772778748
Income tax, total172120193197
Net income-111772778748
Total adjustments to net income--------
Net income before extra. items-111772778748
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-111772778748
Inc. avail. to common incl. extra. items-111772778748
Diluted net income-111772778748
Dilution adjustment--------
Diluted weighted average shares1,0561,0641,0611,060
Diluted EPS excluding extraordinary itemsvalue per share-0.100.730.730.71
Dividends per sharevalue per share0.520.510.510.51
Diluted normalized EPSvalue per share0.840.870.770.75