The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eli Lilly and Co

NYSE: LLY
Last

(U.S.) $83.65

Today's change-0.63 -0.75%
Updated June 27 11:01 AM EDT. Delayed by at least 15 minutes.
 

Eli Lilly and Co

NYSE: LLY
Last

(U.S.) $83.65

Today's change-0.63 -0.75%
Updated June 27 11:01 AM EDT. Delayed by at least 15 minutes.

Eli Lilly and Co down (U.S.)$0.63

Eli Lilly and Co is lower today, dropping (U.S.)$0.63 or 0.75% to (U.S.)$83.65. Over the last five days, shares have gained 1.09% and are currently 3.54% off of the 52-week high. Shares have underperformed the S&P 500 by 10.22% during the last year.

Key company metrics

  • Open(U.S.) $84.18
  • Previous close(U.S.) $84.28
  • High(U.S.) $84.33
  • Low(U.S.) $83.44
  • Bid / Ask(U.S.) $83.63 / (U.S.) $83.65
  • YTD % change+13.73%
  • Volume378,734
  • Average volume (10-day)3,869,284
  • Average volume (1-month)3,864,757
  • Average volume (3-month)3,866,357
  • 52-week range(U.S.) $64.18 to (U.S.) $86.72
  • Beta0.34
  • Trailing P/E40.62×
  • P/E 1 year forward20.46×
  • Forward PEG1.60×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield2.49%
  • Trailing EPS(U.S.) $2.06
Updated June 27 11:01 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue5,2285,7615,1925,405
Total other revenue--------
Total revenue5,2285,7615,1925,405
Gross profit3,9014,2953,7913,940
Total cost of revenue1,3281,4661,4011,465
Total operating expense5,1824,8844,2484,482
Selling / general / administrative1,5451,7901,5651,623
Research & development1,2381,4511,2361,336
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1,0721784658
Other operating expenses, total--------
Operating income46876944923
Interest income (expense), net non-operating-58-61-58-57
Gain (loss) on sale of assets--------
Other--------
Income before tax61892971945
Income after tax-111772778748
Income tax, total172120193197
Net income-111772778748
Total adjustments to net income--------
Net income before extra. items-111772778748
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-111772778748
Inc. avail. to common incl. extra. items-111772778748
Diluted net income-111772778748
Dilution adjustment--------
Diluted weighted average shares1,0561,0641,0611,060
Diluted EPS excluding extraordinary itemsvalue per share-0.100.730.730.71
Dividends per sharevalue per share0.520.510.510.51
Diluted normalized EPSvalue per share0.840.870.770.75