The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $53.42

Today's change0.00 0.00%
Updated August 21 4:01 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $53.42

Today's change0.00 0.00%
Updated August 21 4:01 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co closed at (U.S.)$53.42.

Shares have lost 2.38% over the last five days, but have gained 7.17% over the last year to date. This security has outperformed the S&P 500 by 35.75% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $53.42
  • High--
  • Low--
  • Bid / Ask(U.S.) $53.17 / (U.S.) $54.71
  • YTD % change+7.17%
  • Volume400
  • Average volume (10-day)4,801,420
  • Average volume (1-month)5,217,954
  • Average volume (3-month)4,708,949
  • 52-week range(U.S.) $36.05 to (U.S.) $64.39
  • Beta1.31
  • Trailing P/E16.32×
  • P/E 1 year forward14.09×
  • Forward PEG1.19×
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield0.94%
  • Trailing EPS(U.S.) $3.27
Updated August 21 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue5,7444,8835,0755,139
Total other revenue--------
Total revenue5,7444,8835,0755,139
Gross profit4,0503,2763,4583,520
Total cost of revenue1,6941,6071,6171,619
Total operating expense4,4944,2254,2304,444
Selling / general / administrative2,1181,9761,9532,167
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total682642660658
Operating income1,250658845695
Interest income (expense), net non-operating-27-29-29-31
Gain (loss) on sale of assets--------
Other--------
Income before tax1,170553809618
Income after tax746351522388
Income tax, total424202287230
Net income746351522388
Total adjustments to net income----2--
Net income before extra. items746351522388
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items746351524388
Inc. avail. to common incl. extra. items746351524388
Diluted net income746351524388
Dilution adjustment--------
Diluted weighted average shares605614618625
Diluted EPS excluding extraordinary itemsvalue per share1.230.570.850.62
Dividends per sharevalue per share0.130.100.100.10
Diluted normalized EPSvalue per share1.230.570.850.62