The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $56.56

Today's change-0.01 -0.02%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $56.56

Today's change-0.01 -0.02%
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co down slightly

Southwest Airlines Co closed down just (U.S.)$0.01 Friday to (U.S.)$56.56. Shares have lost 6.17% over the last five days, but have gained 13.48% over the last year to date. This security has outperformed the S&P 500 by 37.03% during the last year.

Key company metrics

  • Open(U.S.) $56.56
  • Previous close(U.S.) $56.57
  • High(U.S.) $56.73
  • Low(U.S.) $55.63
  • Bid / Ask-- / --
  • YTD % change+13.48%
  • Volume5,798,715
  • Average volume (10-day)6,096,950
  • Average volume (1-month)4,936,264
  • Average volume (3-month)4,696,648
  • 52-week range(U.S.) $35.42 to (U.S.) $64.39
  • Beta1.27
  • Trailing P/E17.28×
  • P/E 1 year forward14.73×
  • Forward PEG1.23×
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield0.88%
  • Trailing EPS(U.S.) $3.27
Updated July 28 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue4,8835,0755,1395,384
Total other revenue--------
Total revenue4,8835,0755,1395,384
Gross profit3,2763,4583,5203,814
Total cost of revenue1,6071,6171,6191,570
Total operating expense4,2254,2304,4444,108
Selling / general / administrative1,9761,9532,1671,919
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total642660658619
Operating income6588456951,276
Interest income (expense), net non-operating-29-29-31-32
Gain (loss) on sale of assets--------
Other--------
Income before tax5538096181,304
Income after tax351522388820
Income tax, total202287230484
Net income351522388820
Total adjustments to net income--2----
Net income before extra. items351522388820
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items351524388820
Inc. avail. to common incl. extra. items351524388820
Diluted net income351524388820
Dilution adjustment--------
Diluted weighted average shares614618625639
Diluted EPS excluding extraordinary itemsvalue per share0.570.850.621.28
Dividends per sharevalue per share0.100.100.100.10
Diluted normalized EPSvalue per share0.570.850.621.28