The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $54.93

Today's change+0.30 +0.55%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Southwest Airlines Co

NYSE: LUV
Last

(U.S.) $54.93

Today's change+0.30 +0.55%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

Southwest Airlines Co Hits New 20-day High

Southwest Airlines Co closed up Friday by (U.S.)$0.30 or 0.55% to (U.S.)$54.93 and setting a new 20-day high. Over the last five days, shares have gained 0.38% and 10.21% year to date. Shares have outperformed the S&P 500 by 32.22% during the last year.

Key company metrics

  • Open(U.S.) $54.64
  • Previous close(U.S.) $54.63
  • High(U.S.) $55.03
  • Low(U.S.) $54.24
  • Bid / Ask-- / --
  • YTD % change+10.21%
  • Volume3,053,770
  • Average volume (10-day)6,221,479
  • Average volume (1-month)6,079,836
  • Average volume (3-month)5,267,025
  • 52-week range(U.S.) $36.61 to (U.S.) $64.39
  • Beta1.33
  • Trailing P/E16.78×
  • P/E 1 year forward14.76×
  • Forward PEG1.30×
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield0.91%
  • Trailing EPS(U.S.) $3.27
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue5,7444,8835,0755,139
Total other revenue--------
Total revenue5,7444,8835,0755,139
Gross profit4,0503,2763,4583,520
Total cost of revenue1,6941,6071,6171,619
Total operating expense4,4944,2254,2304,444
Selling / general / administrative2,1181,9761,9532,167
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total682642660658
Operating income1,250658845695
Interest income (expense), net non-operating-27-29-29-31
Gain (loss) on sale of assets--------
Other--------
Income before tax1,170553809618
Income after tax746351522388
Income tax, total424202287230
Net income746351522388
Total adjustments to net income----2--
Net income before extra. items746351522388
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items746351524388
Inc. avail. to common incl. extra. items746351524388
Diluted net income746351524388
Dilution adjustment--------
Diluted weighted average shares605614618625
Diluted EPS excluding extraordinary itemsvalue per share1.230.570.850.62
Dividends per sharevalue per share0.130.100.100.10
Diluted normalized EPSvalue per share1.230.570.850.62