The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $146.04

Today's change+0.66 +0.45%
Updated October 23 3:05 PM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $146.04

Today's change+0.66 +0.45%
Updated October 23 3:05 PM EDT. Delayed by at least 15 minutes.

MasterCard Inc up (U.S.)$0.66

MasterCard Inc is up today by (U.S.)$0.66 or 0.45% to (U.S.)$146.04. Over the last five days, shares are unchanged, but are currently 1.62% below its 52-week high. This security has outperformed the S&P 500 by 21.97% during the last year.

Key company metrics

  • Open(U.S.) $146.00
  • Previous close(U.S.) $145.38
  • High(U.S.) $146.50
  • Low(U.S.) $145.44
  • Bid / Ask(U.S.) $146.03 / (U.S.) $146.04
  • YTD % change+41.44%
  • Volume1,283,864
  • Average volume (10-day)2,989,265
  • Average volume (1-month)3,304,866
  • Average volume (3-month)3,088,609
  • 52-week range(U.S.) $99.51 to (U.S.) $148.45
  • Beta1.21
  • Trailing P/E36.28×
  • P/E 1 year forward32.75×
  • Forward PEG1.95×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield0.60%
  • Trailing EPS(U.S.) $4.03
Updated October 23 3:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.05%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue3,0532,7342,7562,880
Total other revenue--------
Total revenue3,0532,7342,7562,880
Gross profit--------
Total cost of revenue--------
Total operating expense1,4001,2281,3931,210
Selling / general / administrative1,2731,1121,2521,111
Research & development--------
Depreciation / amortization111929293
Interest expense (income), net operating--------
Unusual expense (income)015100
Other operating expenses, total--------
Operating income1,6531,5061,3631,670
Interest income (expense), net non-operating-39-39-30-23
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6281,4781,3111,633
Income after tax1,1771,0819331,184
Income tax, total451397378449
Net income1,1771,0819331,184
Total adjustments to net income--------
Net income before extra. items1,1771,0819331,184
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1771,0819331,184
Inc. avail. to common incl. extra. items1,1771,0819331,184
Diluted net income1,1771,0819331,184
Dilution adjustment----0--
Diluted weighted average shares1,0751,0821,0921,099
Diluted EPS excluding extraordinary itemsvalue per share1.091.000.851.08
Dividends per sharevalue per share0.220.220.190.19
Diluted normalized EPSvalue per share1.091.010.861.08