The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $119.00

Today's change0.00 0.00%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $119.00

Today's change0.00 0.00%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

MasterCard Inc closed at (U.S.)$119.00.

Over the last five days, shares have gained 0.67% and 15.25% year to date. Shares have outperformed the S&P 500 by 8.00% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $119.00
  • High--
  • Low--
  • Bid / Ask(U.S.) $118.36 / (U.S.) $119.57
  • YTD % change+15.25%
  • Volume0
  • Average volume (10-day)3,117,777
  • Average volume (1-month)3,004,415
  • Average volume (3-month)3,073,495
  • 52-week range(U.S.) $86.65 to (U.S.) $119.71
  • Beta1.18
  • Trailing P/E31.12×
  • P/E 1 year forward27.32×
  • Forward PEG1.82×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield0.74%
  • Trailing EPS(U.S.) $3.82
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,7342,7562,8802,694
Total other revenue--------
Total revenue2,7342,7562,8802,694
Gross profit--------
Total cost of revenue--------
Total operating expense1,2281,3931,2101,314
Selling / general / administrative9741,5211,1111,115
Research & development--------
Depreciation / amortization92929393
Interest expense (income), net operating--------
Unusual expense (income)15100107
Other operating expenses, total--------
Operating income1,5061,3631,6701,380
Interest income (expense), net non-operating-39-30-23-22
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4781,3111,6331,365
Income after tax1,0819331,184983
Income tax, total397378449382
Net income1,0819331,184983
Total adjustments to net income--------
Net income before extra. items1,0819331,184983
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0819331,184983
Inc. avail. to common incl. extra. items1,0819331,184983
Diluted net income1,0819331,184983
Dilution adjustment--0--0
Diluted weighted average shares1,0821,0921,0991,101
Diluted EPS excluding extraordinary itemsvalue per share1.000.851.080.89
Dividends per sharevalue per share0.220.190.190.19
Diluted normalized EPSvalue per share1.010.861.080.96