The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $133.07

Today's change-0.73 -0.55%
Updated August 23 4:01 PM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $133.07

Today's change-0.73 -0.55%
Updated August 23 4:01 PM EDT. Delayed by at least 15 minutes.

MasterCard Inc down (U.S.)$0.73

MasterCard Inc closed lower Wednesday, dropping (U.S.)$0.73 or 0.55% to (U.S.)$133.07. Over the last five days, shares have gained 0.53% and 28.88% year to date. Shares have outperformed the S&P 500 by 26.44% during the last year.

Key company metrics

  • Open(U.S.) $133.18
  • Previous close(U.S.) $133.80
  • High(U.S.) $133.48
  • Low(U.S.) $132.67
  • Bid / Ask-- / --
  • YTD % change+28.88%
  • Volume2,006,390
  • Average volume (10-day)2,330,255
  • Average volume (1-month)2,849,970
  • Average volume (3-month)3,096,379
  • 52-week range(U.S.) $95.33 to (U.S.) $134.24
  • Beta1.17
  • Trailing P/E33.06×
  • P/E 1 year forward30.45×
  • Forward PEG2.00×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield0.66%
  • Trailing EPS(U.S.) $4.03
Updated August 23 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.52%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue3,0532,7342,7562,880
Total other revenue--------
Total revenue3,0532,7342,7562,880
Gross profit--------
Total cost of revenue--------
Total operating expense1,4001,2281,3931,210
Selling / general / administrative1,2561,0841,5211,111
Research & development--------
Depreciation / amortization111929293
Interest expense (income), net operating--------
Unusual expense (income)015100
Other operating expenses, total--------
Operating income1,6531,5061,3631,670
Interest income (expense), net non-operating-39-39-30-23
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6281,4781,3111,633
Income after tax1,1771,0819331,184
Income tax, total451397378449
Net income1,1771,0819331,184
Total adjustments to net income--------
Net income before extra. items1,1771,0819331,184
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1771,0819331,184
Inc. avail. to common incl. extra. items1,1771,0819331,184
Diluted net income1,1771,0819331,184
Dilution adjustment----0--
Diluted weighted average shares1,0751,0821,0921,099
Diluted EPS excluding extraordinary itemsvalue per share1.091.000.851.08
Dividends per sharevalue per share0.220.220.190.19
Diluted normalized EPSvalue per share1.091.010.861.08