The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $123.30

Today's change+0.20 +0.16%
Updated June 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $123.30

Today's change+0.20 +0.16%
Updated June 22 4:00 PM EDT. Delayed by at least 15 minutes.

MasterCard Inc up (U.S.)$0.20

MasterCard Inc closed up Thursday by (U.S.)$0.20 or 0.16% to (U.S.)$123.30. Over the last five days, shares have gained 1.55% and are currently 2.29% off of the 52-week high. Shares have outperformed the S&P 500 by 14.35% during the last year.

Key company metrics

  • Open(U.S.) $122.87
  • Previous close(U.S.) $123.10
  • High(U.S.) $123.52
  • Low(U.S.) $122.29
  • Bid / Ask(U.S.) $123.03 / (U.S.) $123.39
  • YTD % change+19.42%
  • Volume2,160,616
  • Average volume (10-day)3,558,594
  • Average volume (1-month)3,410,054
  • Average volume (3-month)3,027,046
  • 52-week range(U.S.) $86.65 to (U.S.) $126.19
  • Beta1.17
  • Trailing P/E32.25×
  • P/E 1 year forward28.60×
  • Forward PEG1.90×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield0.71%
  • Trailing EPS(U.S.) $3.82
Updated June 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.47%Sector:TechnologyIndustry:IT Services & Consulting

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,7342,7562,8802,694
Total other revenue--------
Total revenue2,7342,7562,8802,694
Gross profit--------
Total cost of revenue--------
Total operating expense1,2281,3931,2101,314
Selling / general / administrative9741,5211,1111,115
Research & development--------
Depreciation / amortization92929393
Interest expense (income), net operating--------
Unusual expense (income)15100107
Other operating expenses, total--------
Operating income1,5061,3631,6701,380
Interest income (expense), net non-operating-39-30-23-22
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4781,3111,6331,365
Income after tax1,0819331,184983
Income tax, total397378449382
Net income1,0819331,184983
Total adjustments to net income--------
Net income before extra. items1,0819331,184983
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0819331,184983
Inc. avail. to common incl. extra. items1,0819331,184983
Diluted net income1,0819331,184983
Dilution adjustment--0--0
Diluted weighted average shares1,0821,0921,0991,101
Diluted EPS excluding extraordinary itemsvalue per share1.000.851.080.89
Dividends per sharevalue per share0.220.190.190.19
Diluted normalized EPSvalue per share1.010.861.080.96