The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Newmont Mining Corp

NYSE: NEM
Last

(U.S.) $33.68

Today's change+0.05 +0.15%
Updated May 22 4:03 PM EDT. Delayed by at least 15 minutes.
 

Newmont Mining Corp

NYSE: NEM
Last

(U.S.) $33.68

Today's change+0.05 +0.15%
Updated May 22 4:03 PM EDT. Delayed by at least 15 minutes.

Newmont Mining Corp up (U.S.)$0.05

Newmont Mining Corp closed up Monday by (U.S.)$0.05 or 0.15% to (U.S.)$33.68. Shares have lost 0.56% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 16.80% during the last year.

Key company metrics

  • Open(U.S.) $33.87
  • Previous close(U.S.) $33.63
  • High(U.S.) $34.03
  • Low(U.S.) $33.64
  • Bid / Ask-- / --
  • YTD % change-1.14%
  • Volume3,866,514
  • Average volume (10-day)4,574,315
  • Average volume (1-month)6,155,310
  • Average volume (3-month)6,352,709
  • 52-week range(U.S.) $30.19 to (U.S.) $46.07
  • Beta0.19
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward30.40×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.59%
  • Trailing EPS(U.S.) -$0.26
Updated May 22 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,6591,7891,7912,038
Total other revenue--------
Total revenue1,6591,7891,7912,038
Gross profit726753808979
Total cost of revenue9331,0369831,059
Total operating expense1,3842,6371,5001,563
Selling / general / administrative851678889
Research & development62707382
Depreciation / amortization293328335314
Interest expense (income), net operating--------
Unusual expense (income)61,0331615
Other operating expenses, total5354
Operating income275-848291475
Interest income (expense), net non-operating-67-69-64-71
Gain (loss) on sale of assets2-15--
Other--------
Income before tax193-886223404
Income after tax83-89413394
Income tax, total110890310
Net income46-344-35823
Total adjustments to net income--------
Net income before extra. items69-1005650
Minority interest-12799-79-39
Equity in affiliates-2-52-5
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items69-1005650
Inc. avail. to common incl. extra. items46-344-35823
Diluted net income46-344-35823
Dilution adjustment--------
Diluted weighted average shares533530531533
Diluted EPS excluding extraordinary itemsvalue per share0.13-0.190.110.09
Dividends per sharevalue per share0.050.050.030.03
Diluted normalized EPSvalue per share0.131.080.120.11