The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $25.34

Today's change-0.11 -0.43%
Updated October 18 4:03 PM EDT. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $25.34

Today's change-0.11 -0.43%
Updated October 18 4:03 PM EDT. Delayed by at least 15 minutes.

Owens-Illinois Inc down (U.S.)$0.11

Owens-Illinois Inc closed lower Wednesday, dropping (U.S.)$0.11 or 0.43% to (U.S.)$25.34. Shares have lost 1.32% over the last five days, but sit 2.16% below their 52-week high. This security has outperformed the S&P 500 by 26.18% during the last year.

Key company metrics

  • Open(U.S.) $25.48
  • Previous close(U.S.) $25.45
  • High(U.S.) $25.73
  • Low(U.S.) $25.34
  • Bid / Ask(U.S.) $24.58 / (U.S.) $26.50
  • YTD % change+45.55%
  • Volume979,273
  • Average volume (10-day)834,066
  • Average volume (1-month)1,213,512
  • Average volume (3-month)1,156,995
  • 52-week range(U.S.) $16.89 to (U.S.) $25.90
  • Beta1.54
  • Trailing P/E18.12×
  • P/E 1 year forward9.69×
  • Forward PEG1.08×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.40
Updated October 18 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,7511,6151,6421,712
Total other revenue--------
Total revenue1,7511,6151,6421,712
Gross profit346315215336
Total cost of revenue1,4051,3001,4271,376
Total operating expense1,5991,5421,6811,559
Selling / general / administrative123119128121
Research & development16151716
Depreciation / amortization--------
Interest expense (income), net operating62787366
Unusual expense (income)----850
Other operating expenses, total1145-33-3
Operating income15273-39153
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax15273-39153
Income after tax14353-65117
Income tax, total9202636
Net income14049-71108
Total adjustments to net income--------
Net income before extra. items14049-70111
Minority interest-3-4-5-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14049-70111
Inc. avail. to common incl. extra. items14049-71108
Diluted net income14049-71108
Dilution adjustment--------
Diluted weighted average shares164164162163
Diluted EPS excluding extraordinary itemsvalue per share0.850.30-0.430.68
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.850.30-0.090.68