The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Paychex Inc

Nasdaq: PAYX
Last

(U.S.) $60.03

Today's change+0.28 +0.47%
Updated September 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Paychex Inc

Nasdaq: PAYX
Last

(U.S.) $60.03

Today's change+0.28 +0.47%
Updated September 25 4:00 PM EDT. Delayed by at least 15 minutes.

Paychex Inc Hits New 20-day High

Paychex Inc closed up Monday by (U.S.)$0.28 or 0.47% to (U.S.)$60.03 and setting a new 20-day high. Over the last five days, shares have gained 3.36%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 15.14% during the last year.

Key company metrics

  • Open(U.S.) $59.52
  • Previous close(U.S.) $59.75
  • High(U.S.) $60.05
  • Low(U.S.) $59.50
  • Bid / Ask(U.S.) $56.06 / (U.S.) $60.50
  • YTD % change-1.40%
  • Volume2,368,314
  • Average volume (10-day)1,683,067
  • Average volume (1-month)1,719,595
  • Average volume (3-month)2,088,842
  • 52-week range(U.S.) $52.78 to (U.S.) $63.03
  • Beta0.97
  • Trailing P/E26.64×
  • P/E 1 year forward25.19×
  • Forward PEG3.07×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield3.33%
  • Trailing EPS(U.S.) $2.25
Updated September 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Personal Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201705/31/2017Feb 28, 201702/28/2017Nov 30, 201611/30/2016Aug 31, 201608/31/2016
Revenue799796771786
Total other revenue--------
Total revenue799796771786
Gross profit567559545560
Total cost of revenue231237226225
Total operating expense500489460463
Selling / general / administrative268252234237
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income299307311323
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax301308312325
Income after tax195203202217
Income tax, total105105110107
Net income195203202217
Total adjustments to net income--------
Net income before extra. items195203202217
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items195203202217
Inc. avail. to common incl. extra. items195203202217
Diluted net income195203202217
Dilution adjustment--------
Diluted weighted average shares362362363364
Diluted EPS excluding extraordinary itemsvalue per share0.540.560.560.60
Dividends per sharevalue per share0.460.460.460.46
Diluted normalized EPSvalue per share0.540.560.560.60