The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $48.91

Today's change+0.22 +0.45%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $48.91

Today's change+0.22 +0.45%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.

Progressive Corp up (U.S.)$0.22

Progressive Corp closed up Friday by (U.S.)$0.22 or 0.45% to (U.S.)$48.91. Over the last five days, shares have gained 0.49% and are currently 1.69% off of the 52-week high. Shares have outperformed the S&P 500 by 32.53% during the last year.

Key company metrics

  • Open(U.S.) $48.97
  • Previous close(U.S.) $48.69
  • High(U.S.) $49.02
  • Low(U.S.) $48.52
  • Bid / Ask(U.S.) $45.00 / (U.S.) $50.00
  • YTD % change+37.77%
  • Volume3,089,680
  • Average volume (10-day)3,025,448
  • Average volume (1-month)3,630,812
  • Average volume (3-month)3,448,997
  • 52-week range(U.S.) $30.99 to (U.S.) $49.75
  • Beta0.91
  • Trailing P/E20.43×
  • P/E 1 year forward21.04×
  • Forward PEG0.93×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.39%
  • Trailing EPS(U.S.) $2.39
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Total revenue6,5996,3166,1225,930
Total premiums earned6,4356,1405,9815,836
Net investment income132124119115
Realized gains / losses325222-21
Other revenue, total--------
Total operating expense6,0015,6385,5485,636
Losses, benefits & adjustments, total5,4605,1095,0355,138
Amortization of policy acquisition costs514503489475
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total27262423
Operating income598678575294
Income before tax555642538259
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax373430398206
Income tax, total18221113953
Net income368424383199
Total adjustments to net income--------
Net income before extra. items368424383199
Minority interest-5-6-15-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items368424383199
Inc. avail. to common incl. extra. items368424383199
Diluted net income368424383199
Dilution adjustment--------
Diluted weighted average shares584583583585
Diluted EPS excluding extraordinary itemsvalue per share0.630.730.660.34
Dividends per sharevalue per share0.000.000.890.00
Diluted normalized EPSvalue per share0.630.730.660.34