The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $42.27

Today's change+0.45 +1.08%
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $42.27

Today's change+0.45 +1.08%
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.

Progressive Corp Hits New 52-week High

Progressive Corp closed up Thursday by (U.S.)$0.45 or 1.08% to (U.S.)$42.27 and setting a new 52-week high. Over the last five days, shares have gained 1.68% and 19.07% year to date. Shares have outperformed the S&P 500 by 11.57% during the last year.

Key company metrics

  • Open(U.S.) $41.93
  • Previous close(U.S.) $41.82
  • High(U.S.) $42.35
  • Low(U.S.) $41.84
  • Bid / Ask(U.S.) $42.22 / (U.S.) $42.31
  • YTD % change+19.07%
  • Volume1,906,026
  • Average volume (10-day)3,164,980
  • Average volume (1-month)2,910,776
  • Average volume (3-month)2,935,254
  • 52-week range(U.S.) $30.54 to (U.S.) $42.35
  • Beta0.78
  • Trailing P/E20.61×
  • P/E 1 year forward17.80×
  • Forward PEG1.06×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.61%
  • Trailing EPS(U.S.) $2.05
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Total revenue6,3166,1225,9305,814
Total premiums earned6,1405,9815,8365,671
Net investment income124119115109
Realized gains / losses5222-2134
Other revenue, total--------
Total operating expense5,6385,5485,6365,492
Losses, benefits & adjustments, total5,1095,0355,1385,010
Amortization of policy acquisition costs503489475459
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total26242324
Operating income678575294322
Income before tax642538259287
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax430398206195
Income tax, total2111395392
Net income424383199191
Total adjustments to net income--------
Net income before extra. items424383199191
Minority interest-6-15-7-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items424383199191
Inc. avail. to common incl. extra. items424383199191
Diluted net income424383199191
Dilution adjustment--------
Diluted weighted average shares583583585585
Diluted EPS excluding extraordinary itemsvalue per share0.730.660.340.33
Dividends per sharevalue per share0.000.890.000.00
Diluted normalized EPSvalue per share0.730.660.340.33