The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $48.89

Today's change-0.02 -0.04%
Updated October 23 1:46 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $48.89

Today's change-0.02 -0.04%
Updated October 23 1:46 PM EDT. Delayed by at least 15 minutes.

Progressive Corp down slightly

Progressive Corp is down just (U.S.)$0.02 today to (U.S.)$48.89. Over the last five days, shares are unchanged, but are currently 1.73% below its 52-week high. This security has outperformed the S&P 500 by 33.20% during the last year.

Key company metrics

  • Open(U.S.) $48.98
  • Previous close(U.S.) $48.91
  • High(U.S.) $49.06
  • Low(U.S.) $48.76
  • Bid / Ask(U.S.) $48.88 / (U.S.) $48.89
  • YTD % change+37.72%
  • Volume1,080,446
  • Average volume (10-day)3,146,499
  • Average volume (1-month)3,516,576
  • Average volume (3-month)3,451,267
  • 52-week range(U.S.) $30.99 to (U.S.) $49.75
  • Beta0.91
  • Trailing P/E20.42×
  • P/E 1 year forward21.01×
  • Forward PEG0.91×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.39%
  • Trailing EPS(U.S.) $2.39
Updated October 23 1:46 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Total revenue6,7866,5996,3166,122
Total premiums earned6,6746,4356,1405,981
Net investment income137132124119
Realized gains / losses-25325222
Other revenue, total--------
Total operating expense6,4976,0015,6385,548
Losses, benefits & adjustments, total5,9285,4605,1095,035
Amortization of policy acquisition costs540514503489
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total29272624
Operating income289598678575
Income before tax251555642538
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax215373430398
Income tax, total37182211139
Net income224368424383
Total adjustments to net income--------
Net income before extra. items224368424383
Minority interest9-5-6-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items224368424383
Inc. avail. to common incl. extra. items224368424383
Diluted net income224368424383
Dilution adjustment--------
Diluted weighted average shares590584583583
Diluted EPS excluding extraordinary itemsvalue per share0.380.630.730.66
Dividends per sharevalue per share--0.000.000.89
Diluted normalized EPSvalue per share0.380.630.730.66