The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $46.28

Today's change-0.23 -0.49%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $46.28

Today's change-0.23 -0.49%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Progressive Corp down (U.S.)$0.23

Progressive Corp closed lower Thursday, dropping (U.S.)$0.23 or 0.49% to (U.S.)$46.28. Shares have lost 0.43% over the last five days, but sit 1.91% below their 52-week high. This security has outperformed the S&P 500 by 27.62% during the last year.

Key company metrics

  • Open(U.S.) $46.50
  • Previous close(U.S.) $46.51
  • High(U.S.) $46.56
  • Low(U.S.) $46.08
  • Bid / Ask-- / --
  • YTD % change+30.37%
  • Volume2,915,726
  • Average volume (10-day)3,167,643
  • Average volume (1-month)3,274,466
  • Average volume (3-month)3,085,778
  • 52-week range(U.S.) $30.54 to (U.S.) $47.18
  • Beta0.84
  • Trailing P/E19.66×
  • P/E 1 year forward19.25×
  • Forward PEG1.02×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.47%
  • Trailing EPS(U.S.) $2.35
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Total revenue6,5996,3166,1225,930
Total premiums earned6,4356,1405,9815,836
Net investment income132124119115
Realized gains / losses325222-21
Other revenue, total--------
Total operating expense6,0015,6385,5485,636
Losses, benefits & adjustments, total5,4605,1095,0355,138
Amortization of policy acquisition costs514503489475
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total27262423
Operating income598678575294
Income before tax555642538259
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax373430398206
Income tax, total18221113953
Net income368424383199
Total adjustments to net income--------
Net income before extra. items368424383199
Minority interest-5-6-15-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items368424383199
Inc. avail. to common incl. extra. items368424383199
Diluted net income368424383199
Dilution adjustment--------
Diluted weighted average shares584583583585
Diluted EPS excluding extraordinary itemsvalue per share0.630.730.660.34
Dividends per sharevalue per share--0.000.890.00
Diluted normalized EPSvalue per share0.630.730.660.34