The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $313.84

Today's change+0.14 +0.04%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Panera Bread Co

Nasdaq: PNRA
Last

(U.S.) $313.84

Today's change+0.14 +0.04%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Panera Bread Co up slightly

Panera Bread Co closed up just (U.S.)$0.14 Friday to (U.S.)$313.84. Over the last five days, shares have gained 0.25% and 53.03% year to date. Shares have outperformed the S&P 500 by 28.72% during the last year.

Key company metrics

  • Open(U.S.) $313.75
  • Previous close(U.S.) $313.70
  • High(U.S.) $313.95
  • Low(U.S.) $313.67
  • Bid / Ask(U.S.) $192.45 / (U.S.) $314.23
  • YTD % change+53.03%
  • Volume385,459
  • Average volume (10-day)391,887
  • Average volume (1-month)409,052
  • Average volume (3-month)761,942
  • 52-week range(U.S.) $185.69 to (U.S.) $316.21
  • Beta0.20
  • Trailing P/E47.41×
  • P/E 1 year forward40.71×
  • Forward PEG2.46×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $6.62
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 28, 201703/28/2017Dec 27, 201612/27/2016Sep 27, 201609/27/2016Jun 28, 201606/28/2016
Revenue728727684699
Total other revenue--------
Total revenue728727684699
Gross profit503503465474
Total cost of revenue225225220225
Total operating expense656656632639
Selling / general / administrative306300283278
Research & development--------
Depreciation / amortization41403939
Interest expense (income), net operating--------
Unusual expense (income)0008
Other operating expenses, total85919089
Operating income72715260
Interest income (expense), net non-operating-3-3-3-2
Gain (loss) on sale of assets--------
Other--------
Income before tax66674958
Income after tax42443235
Income tax, total23231724
Net income42443235
Total adjustments to net income--------
Net income before extra. items42443235
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items42443235
Inc. avail. to common incl. extra. items42443235
Diluted net income42443235
Dilution adjustment--------
Diluted weighted average shares23232324
Diluted EPS excluding extraordinary itemsvalue per share1.881.921.371.46
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.881.921.371.65