The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $46.88

Today's change+0.15 +0.32%
Updated May 25 9:39 AM EDT. Delayed by at least 15 minutes.
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $46.88

Today's change+0.15 +0.32%
Updated May 25 9:39 AM EDT. Delayed by at least 15 minutes.

Rogers Communications Inc Hits New 20-day High

Rogers Communications Inc is up today by (U.S.)$0.15 or 0.32% to (U.S.)$46.88 and setting a new 20-day high. Over the last five days, shares have gained 2.74% and are currently 1.14% off of the 52-week high. Shares have outperformed the S&P 500 by 5.70% during the last year.

Key company metrics

  • Open(U.S.) $46.84
  • Previous close(U.S.) $46.73
  • High(U.S.) $46.90
  • Low(U.S.) $46.80
  • Bid / Ask(U.S.) $46.87 / (U.S.) $46.89
  • YTD % change+21.51%
  • Volume3,876
  • Average volume (10-day)281,161
  • Average volume (1-month)313,914
  • Average volume (3-month)300,709
  • 52-week range(U.S.) $37.03 to (U.S.) $47.42
  • Beta0.90
  • Trailing P/E37.18×
  • P/E 1 year forward14.30×
  • Forward PEG1.93×
  • Indicated annual dividend$1.92
  • Dividend yield3.10%
  • Trailing EPS(U.S.) $1.26
Updated May 25 9:39 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,3383,5103,4923,455
Total other revenue--------
Total revenue3,3383,5103,4923,455
Gross profit1,6411,7121,9461,881
Total cost of revenue1,6971,7981,5461,574
Total operating expense2,7403,3472,9372,735
Selling / general / administrative488469579549
Research & development--------
Depreciation / amortization545555575572
Interest expense (income), net operating--------
Unusual expense (income)1052523740
Other operating expenses, total--------
Operating income598163555720
Interest income (expense), net non-operating-186-185-185-192
Gain (loss) on sale of assets--------
Other--------
Income before tax401-14329535
Income after tax294-27220394
Income tax, total10713109141
Net income294-27220394
Total adjustments to net income--------
Net income before extra. items294-27220394
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items294-27220394
Inc. avail. to common incl. extra. items294-27220394
Diluted net income294-27220394
Dilution adjustment000--
Diluted weighted average shares517515517517
Diluted EPS excluding extraordinary itemsvalue per share0.57-0.050.430.76
Dividends per sharevalue per share0.480.480.480.48
Diluted normalized EPSvalue per share0.580.610.730.82