The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $51.65

Today's change-0.37 -0.71%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rogers Communications Inc

NYSE: RCI
Last

(U.S.) $51.65

Today's change-0.37 -0.71%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Rogers Communications Inc down (U.S.)$0.37

Rogers Communications Inc closed lower Thursday, dropping (U.S.)$0.37 or 0.71% to (U.S.)$51.65. Over the last five days, shares are unchanged, but are currently 2.68% below its 52-week high. This security has outperformed the S&P 500 by 3.96% during the last year.

Key company metrics

  • Open(U.S.) $52.30
  • Previous close(U.S.) $52.02
  • High(U.S.) $52.37
  • Low(U.S.) $51.15
  • Bid / Ask(U.S.) $49.00 / (U.S.) $54.74
  • YTD % change+33.88%
  • Volume509,811
  • Average volume (10-day)486,576
  • Average volume (1-month)413,314
  • Average volume (3-month)323,203
  • 52-week range(U.S.) $37.03 to (U.S.) $53.07
  • Beta0.91
  • Trailing P/E32.61×
  • P/E 1 year forward15.45×
  • Forward PEG1.83×
  • Indicated annual dividend$1.92
  • Dividend yield2.73%
  • Trailing EPS(U.S.) $1.58
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue3,5923,3383,5103,492
Total other revenue--------
Total revenue3,5923,3383,5103,492
Gross profit1,9851,6411,7121,946
Total cost of revenue1,6071,6971,7981,546
Total operating expense2,6952,7403,3472,937
Selling / general / administrative594488469579
Research & development--------
Depreciation / amortization535545555575
Interest expense (income), net operating--------
Unusual expense (income)-4110525237
Other operating expenses, total--------
Operating income897598163555
Interest income (expense), net non-operating-185-186-185-185
Gain (loss) on sale of assets--------
Other--------
Income before tax713401-14329
Income after tax531294-27220
Income tax, total18210713109
Net income531294-27220
Total adjustments to net income--------
Net income before extra. items531294-27220
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items531294-27220
Inc. avail. to common incl. extra. items531294-27220
Diluted net income531294-27220
Dilution adjustment0000
Diluted weighted average shares516517515517
Diluted EPS excluding extraordinary itemsvalue per share1.030.57-0.050.43
Dividends per sharevalue per share0.480.480.480.48
Diluted normalized EPSvalue per share0.970.580.610.73