The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $7.87

Today's change+0.08 +1.03%
Updated June 22 4:03 PM EDT. Delayed by at least 15 minutes.
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $7.87

Today's change+0.08 +1.03%
Updated June 22 4:03 PM EDT. Delayed by at least 15 minutes.

Transocean Ltd up (U.S.)$0.08

Transocean Ltd closed up Thursday by (U.S.)$0.08 or 1.03% to (U.S.)$7.87. Over the last five days, shares have lost 8.06% and sit 2.61% above their 52-week low. This security has underperformed the S&P 500 by 47.70% during the last year.

Key company metrics

  • Open(U.S.) $7.87
  • Previous close(U.S.) $7.79
  • High(U.S.) $8.02
  • Low(U.S.) $7.79
  • Bid / Ask(U.S.) $7.88 / (U.S.) $7.92
  • YTD % change-46.61%
  • Volume9,583,711
  • Average volume (10-day)15,177,270
  • Average volume (1-month)13,859,187
  • Average volume (3-month)12,787,097
  • 52-week range(U.S.) $7.67 to (U.S.) $16.66
  • Beta1.62
  • Trailing P/E4.82×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.63
Updated June 22 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue785974903943
Total other revenue--------
Total revenue785974903943
Gross profit442668499443
Total cost of revenue343306404500
Total operating expense612635678789
Selling / general / administrative39483942
Research & development--------
Depreciation / amortization232226225225
Interest expense (income), net operating--------
Unusual expense (income)-2551022
Other operating expenses, total--------
Operating income173339225154
Interest income (expense), net non-operating-157-159-153-135
Gain (loss) on sale of assets--------
Other--------
Income before tax55265235104
Income after tax9524024487
Income tax, total-4025-917
Net income9122322977
Total adjustments to net income-2-6-3-2
Net income before extra. items9122322976
Minority interest-4-17-15-11
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8921722674
Inc. avail. to common incl. extra. items8921722675
Diluted net income8921722675
Dilution adjustment--------
Diluted weighted average shares390373365365
Diluted EPS excluding extraordinary itemsvalue per share0.230.580.620.20
Dividends per sharevalue per share0.00--0.150.15
Diluted normalized EPSvalue per share0.220.720.640.25