The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $9.32

Today's change0.00 0.00%
Updated September 22 4:05 PM EDT. Delayed by at least 15 minutes.
 

Transocean Ltd

NYSE: RIG
Last

(U.S.) $9.32

Today's change0.00 0.00%
Updated September 22 4:05 PM EDT. Delayed by at least 15 minutes.

Transocean Ltd closed at (U.S.)$9.32.

Over the last five days, shares have gained 0.87%, but are down 36.77% for the last year to date. Shares have underperformed the S&P 500 by 18.35% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $9.32
  • High--
  • Low--
  • Bid / Ask(U.S.) $9.57 / (U.S.) $9.64
  • YTD % change-36.77%
  • Volume73,017
  • Average volume (10-day)18,029,615
  • Average volume (1-month)16,391,779
  • Average volume (3-month)15,773,675
  • 52-week range(U.S.) $7.20 to (U.S.) $16.66
  • Beta1.66
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$2.89
Updated September 22 4:05 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue751785974903
Total other revenue--------
Total revenue751785974903
Gross profit418442668499
Total cost of revenue333343306404
Total operating expense2,295612635678
Selling / general / administrative35394839
Research & development--------
Depreciation / amortization219232226225
Interest expense (income), net operating--------
Unusual expense (income)1,708-25510
Other operating expenses, total--------
Operating income-1,544173339225
Interest income (expense), net non-operating-159-157-159-153
Gain (loss) on sale of assets--------
Other--------
Income before tax-1,71655265235
Income after tax-1,67995240244
Income tax, total-37-4025-9
Net income-1,69091223229
Total adjustments to net income0-2-6-3
Net income before extra. items-1,69091223229
Minority interest-11-4-17-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1,69089217226
Inc. avail. to common incl. extra. items-1,69089217226
Diluted net income-1,69089217226
Dilution adjustment--------
Diluted weighted average shares391390373365
Diluted EPS excluding extraordinary itemsvalue per share-4.320.230.580.62
Dividends per sharevalue per share0.000.00--0.15
Diluted normalized EPSvalue per share-1.480.220.720.64