The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

RLI Corp

NYSE: RLI
Last

(U.S.) $56.21

Today's change+0.66 +1.19%
Updated September 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

RLI Corp

NYSE: RLI
Last

(U.S.) $56.21

Today's change+0.66 +1.19%
Updated September 26 4:02 PM EDT. Delayed by at least 15 minutes.

RLI Corp Hits New 20-day High

RLI Corp closed up Tuesday by (U.S.)$0.66 or 1.19% to (U.S.)$56.21 and setting a new 20-day high. Over the last five days, shares have gained 4.42%, but are down 10.96% for the last year to date. Shares have underperformed the S&P 500 by 33.39% during the last year.

Key company metrics

  • Open(U.S.) $55.52
  • Previous close(U.S.) $55.55
  • High(U.S.) $56.33
  • Low(U.S.) $55.40
  • Bid / Ask(U.S.) $47.97 / (U.S.) $60.00
  • YTD % change-10.96%
  • Volume115,220
  • Average volume (10-day)125,563
  • Average volume (1-month)129,713
  • Average volume (3-month)140,088
  • 52-week range(U.S.) $50.34 to (U.S.) $69.39
  • Beta1.25
  • Trailing P/E24.89×
  • P/E 1 year forward27.57×
  • Forward PEG2.81×
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield1.49%
  • Trailing EPS(U.S.) $2.26
Updated September 26 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Total revenue196197212206
Total premiums earned184183188184
Net investment income13111313
Realized gains / losses-13119
Other revenue, total--------
Total operating expense167174172175
Losses, benefits & adjustments, total90939098
Amortization of policy acquisition costs61646562
Selling / general / administrative3332
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total14131413
Operating income29234031
Income before tax34263831
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax26203222
Income tax, total8769
Net income26203222
Total adjustments to net income--------
Net income before extra. items26203222
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26203222
Inc. avail. to common incl. extra. items26203222
Diluted net income26203222
Dilution adjustment--------
Diluted weighted average shares45454444
Diluted EPS excluding extraordinary itemsvalue per share0.590.450.720.50
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.590.450.720.50