The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $114.94

Today's change-1.32 -1.14%
Updated August 17 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $114.94

Today's change-1.32 -1.14%
Updated August 17 4:02 PM EDT. Delayed by at least 15 minutes.

Rogers Corp down (U.S.)$1.32

Rogers Corp closed lower Thursday, dropping (U.S.)$1.32 or 1.14% to (U.S.)$114.94. Shares have lost 2.62% over the last five days, but have gained 49.64% over the last year to date. This security has outperformed the S&P 500 by 95.22% during the last year.

Key company metrics

  • Open(U.S.) $114.71
  • Previous close(U.S.) $116.26
  • High(U.S.) $117.67
  • Low(U.S.) $114.60
  • Bid / Ask-- / --
  • YTD % change+49.64%
  • Volume148,857
  • Average volume (10-day)132,460
  • Average volume (1-month)140,404
  • Average volume (3-month)134,993
  • 52-week range(U.S.) $51.98 to (U.S.) $123.38
  • Beta1.13
  • Trailing P/E27.80×
  • P/E 1 year forward20.73×
  • Forward PEG1.38×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.13
Updated August 17 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.32%Sector:TechnologyIndustry:Semiconductors

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue201204173165
Total other revenue--------
Total revenue201204173165
Gross profit81806762
Total cost of revenue121123106103
Total operating expense169164155142
Selling / general / administrative40344131
Research & development7787
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)101--
Other operating expenses, total--------
Operating income33391823
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax32401724
Income after tax21271216
Income tax, total111358
Net income21271216
Total adjustments to net income--------
Net income before extra. items21271216
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21271216
Inc. avail. to common incl. extra. items21271216
Diluted net income21271216
Dilution adjustment--------
Diluted weighted average shares19181818
Diluted EPS excluding extraordinary itemsvalue per share1.131.470.650.88
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.171.460.680.88