The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $127.62

Today's change-0.61 -0.48%
Updated September 21 12:33 PM EDT. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $127.62

Today's change-0.61 -0.48%
Updated September 21 12:33 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Rogers Corp is lower today, dropping (U.S.)$0.61 or 0.48% to (U.S.)$127.62 after setting a new 52-week high. Over the last five days, shares have gained 2.82% and are currently 1.54% off of the 52-week high. Shares have outperformed the S&P 500 by 96.49% during the last year.

Key company metrics

  • Open(U.S.) $128.06
  • Previous close(U.S.) $128.23
  • High(U.S.) $129.30
  • Low(U.S.) $127.46
  • Bid / Ask(U.S.) $127.42 / (U.S.) $128.21
  • YTD % change+66.15%
  • Volume32,209
  • Average volume (10-day)87,674
  • Average volume (1-month)104,350
  • Average volume (3-month)113,363
  • 52-week range(U.S.) $51.98 to (U.S.) $129.61
  • Beta1.13
  • Trailing P/E30.87×
  • P/E 1 year forward23.13×
  • Forward PEG1.54×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.13
Updated September 21 12:33 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:TechnologyIndustry:Semiconductors

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue201204173165
Total other revenue--------
Total revenue201204173165
Gross profit81806762
Total cost of revenue121123106103
Total operating expense169164155142
Selling / general / administrative40344131
Research & development7787
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)101--
Other operating expenses, total--------
Operating income33391823
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax32401724
Income after tax21271216
Income tax, total111358
Net income21271216
Total adjustments to net income--------
Net income before extra. items21271216
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21271216
Inc. avail. to common incl. extra. items21271216
Diluted net income21271216
Dilution adjustment--------
Diluted weighted average shares19181818
Diluted EPS excluding extraordinary itemsvalue per share1.131.470.650.88
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.171.460.680.88