The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Raytheon Co

NYSE: RTN
Last

(U.S.) $189.37

Today's change+0.47 +0.25%
Updated October 23 3:14 PM EDT. Delayed by at least 15 minutes.
 

Raytheon Co

NYSE: RTN
Last

(U.S.) $189.37

Today's change+0.47 +0.25%
Updated October 23 3:14 PM EDT. Delayed by at least 15 minutes.

Raytheon Co Hits New 100-day High

Raytheon Co is up today by (U.S.)$0.47 or 0.25% to (U.S.)$189.37 and setting a new 100-day high. Over the last five days, shares have gained 0.35% and 33.36% year to date. Shares have outperformed the S&P 500 by 18.53% during the last year.

Key company metrics

  • Open(U.S.) $189.26
  • Previous close(U.S.) $188.90
  • High(U.S.) $189.98
  • Low(U.S.) $189.11
  • Bid / Ask(U.S.) $189.35 / (U.S.) $189.38
  • YTD % change+33.36%
  • Volume666,681
  • Average volume (10-day)1,086,752
  • Average volume (1-month)1,165,335
  • Average volume (3-month)1,265,005
  • 52-week range(U.S.) $132.89 to (U.S.) $189.98
  • Beta0.58
  • Trailing P/E26.14×
  • P/E 1 year forward24.89×
  • Forward PEG2.62×
  • Indicated annual dividend(U.S.) $3.19
  • Dividend yield1.68%
  • Trailing EPS(U.S.) $7.24
Updated October 23 3:14 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.05%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 02, 201707/02/2017Apr 02, 201704/02/2017Dec 31, 201612/31/2016Oct 02, 201610/02/2016
Revenue6,2816,0006,2386,033
Total other revenue--------
Total revenue6,2816,0006,2386,033
Gross profit1,5961,4701,5831,521
Total cost of revenue4,6854,5304,6554,512
Total operating expense5,4325,2595,3765,227
Selling / general / administrative547558525536
Research & development200171196179
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income849741862806
Interest income (expense), net non-operating-51-58-58-58
Gain (loss) on sale of assets--------
Other--------
Income before tax768695807756
Income after tax547497541523
Income tax, total221198266233
Net income553506544529
Total adjustments to net income--------
Net income before extra. items553503544528
Minority interest6635
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items553503544528
Inc. avail. to common incl. extra. items553506544529
Diluted net income553506544529
Dilution adjustment--------
Diluted weighted average shares292293295296
Diluted EPS excluding extraordinary itemsvalue per share1.891.721.851.79
Dividends per sharevalue per share0.800.730.730.73
Diluted normalized EPSvalue per share1.891.721.851.79