The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $34.22

Today's change+0.41 +1.21%
Updated October 23 11:42 AM EDT. Delayed by at least 15 minutes.
 

Spirit Airlines Inc

Nasdaq: SAVE
Last

(U.S.) $34.22

Today's change+0.41 +1.21%
Updated October 23 11:42 AM EDT. Delayed by at least 15 minutes.

Spirit Airlines Inc up (U.S.)$0.41

Spirit Airlines Inc is up today by (U.S.)$0.41 or 1.21% to (U.S.)$34.22. Over the last five days, shares have gained 2.24%, but are down 40.86% for the last year to date. Shares have underperformed the S&P 500 by 48.16% during the last year.

Key company metrics

  • Open(U.S.) $33.79
  • Previous close(U.S.) $33.81
  • High(U.S.) $34.33
  • Low(U.S.) $33.51
  • Bid / Ask(U.S.) $34.21 / (U.S.) $34.23
  • YTD % change-40.86%
  • Volume618,535
  • Average volume (10-day)1,863,107
  • Average volume (1-month)1,651,973
  • Average volume (3-month)1,723,505
  • 52-week range(U.S.) $30.32 to (U.S.) $60.40
  • Beta0.68
  • Trailing P/E9.93×
  • P/E 1 year forward11.32×
  • Forward PEG19.87×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.45
Updated October 23 11:42 AM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue702592578621
Total other revenue--------
Total revenue702592578621
Gross profit296196213265
Total cost of revenue406396365356
Total operating expense569532493486
Selling / general / administrative30262326
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1698
Other operating expenses, total1321049697
Operating income1335985135
Interest income (expense), net non-operating-14-12-12-11
Gain (loss) on sale of assets--------
Other--------
Income before tax1245278128
Income after tax78324881
Income tax, total46202947
Net income78324881
Total adjustments to net income--------
Net income before extra. items78324881
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items78324881
Inc. avail. to common incl. extra. items78324881
Diluted net income78324881
Dilution adjustment------0
Diluted weighted average shares70707070
Diluted EPS excluding extraordinary itemsvalue per share1.120.460.701.17
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.140.510.771.24