The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $21.16

Today's change-0.10 -0.47%
Updated May 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $21.16

Today's change-0.10 -0.47%
Updated May 23 4:02 PM EDT. Delayed by at least 15 minutes.

Shaw Communications Inc down (U.S.)$0.10

Shaw Communications Inc closed lower Tuesday, dropping (U.S.)$0.10 or 0.47% to (U.S.)$21.16. Over the last five days, shares have gained 0.67% and are currently 3.11% off of the 52-week high. Shares have underperformed the S&P 500 by 3.41% during the last year.

Key company metrics

  • Open(U.S.) $21.23
  • Previous close(U.S.) $21.26
  • High(U.S.) $21.34
  • Low(U.S.) $21.13
  • Bid / Ask-- / --
  • YTD % change+5.48%
  • Volume584,582
  • Average volume (10-day)367,968
  • Average volume (1-month)504,598
  • Average volume (3-month)472,753
  • 52-week range(U.S.) $18.36 to (U.S.) $21.84
  • Beta0.89
  • Trailing P/E32.50×
  • P/E 1 year forward15.74×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$1.19
  • Dividend yield4.14%
  • Trailing EPS(U.S.) $0.65
Updated May 23 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedFeb 28, 201702/28/2017Nov 30, 201611/30/2016Aug 31, 201608/31/2016May 31, 201605/31/2016
Revenue1,3041,3131,3061,283
Total other revenue--------
Total revenue1,3041,3131,3061,283
Gross profit540539549555
Total cost of revenue764774757728
Total operating expense1,0291,0411,0111,029
Selling / general / administrative--------
Research & development--------
Depreciation / amortization245235233229
Interest expense (income), net operating--------
Unusual expense (income)012151
Other operating expenses, total20202021
Operating income275272295254
Interest income (expense), net non-operating-76-74-73-80
Gain (loss) on sale of assets----0--
Other--------
Income before tax20511720275
Income after tax1478914458
Income tax, total58285817
Net income14789154700
Total adjustments to net income-2-2-2-3
Net income before extra. items1478914458
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1458714255
Inc. avail. to common incl. extra. items14587152697
Diluted net income14587152697
Dilution adjustment--000
Diluted weighted average shares490488487483
Diluted EPS excluding extraordinary itemsvalue per share0.300.180.290.11
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.300.200.290.20