The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $22.90

Today's change+0.12 +0.53%
Updated September 20 4:02 PM EDT. Delayed by at least 15 minutes.
 

Shaw Communications Inc

NYSE: SJR
Last

(U.S.) $22.90

Today's change+0.12 +0.53%
Updated September 20 4:02 PM EDT. Delayed by at least 15 minutes.

Shaw Communications Inc Hits New 50-day High

Shaw Communications Inc closed up Wednesday by (U.S.)$0.12 or 0.53% to (U.S.)$22.90 and setting a new 50-day high. Over the last five days, shares have gained 1.46% and are currently 1.76% off of the 52-week high. Shares have underperformed the S&P 500 by 2.20% during the last year.

Key company metrics

  • Open(U.S.) $22.84
  • Previous close(U.S.) $22.78
  • High(U.S.) $23.10
  • Low(U.S.) $22.76
  • Bid / Ask(U.S.) $21.61 / (U.S.) $23.39
  • YTD % change+14.16%
  • Volume301,050
  • Average volume (10-day)442,139
  • Average volume (1-month)407,514
  • Average volume (3-month)483,391
  • 52-week range(U.S.) $19.02 to (U.S.) $23.31
  • Beta0.92
  • Trailing P/E25.71×
  • P/E 1 year forward17.14×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend$1.19
  • Dividend yield4.30%
  • Trailing EPS(U.S.) $0.89
Updated September 20 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMay 31, 201705/31/2017Feb 28, 201702/28/2017Nov 30, 201611/30/2016Aug 31, 201608/31/2016
Revenue1,3111,3041,3131,306
Total other revenue--------
Total revenue1,3111,3041,3131,306
Gross profit550540539549
Total cost of revenue761764774757
Total operating expense1,0761,0291,0411,011
Selling / general / administrative--------
Research & development--------
Depreciation / amortization252245235233
Interest expense (income), net operating--------
Unusual expense (income)430121
Other operating expenses, total20202020
Operating income235275272295
Interest income (expense), net non-operating-75-76-74-73
Gain (loss) on sale of assets------0
Other--------
Income before tax204205117202
Income after tax16414789144
Income tax, total40582858
Net income13314789154
Total adjustments to net income-2-2-2-2
Net income before extra. items16414789144
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16214587142
Inc. avail. to common incl. extra. items13114587152
Diluted net income13114587152
Dilution adjustment----00
Diluted weighted average shares493490488487
Diluted EPS excluding extraordinary itemsvalue per share0.330.300.180.29
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.400.300.200.29