The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $50.59

Today's change0.00 0.00%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Sonoco Products Co

NYSE: SON
Last

(U.S.) $50.59

Today's change0.00 0.00%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.

Sonoco Products Co closed at (U.S.)$50.59.

Over the last five days, shares have gained 0.96%, but are down 4.00% for the last year to date. Shares have underperformed the S&P 500 by 8.25% during the last year.

Key company metrics

  • Open(U.S.) $50.37
  • Previous close(U.S.) $50.59
  • High(U.S.) $51.00
  • Low(U.S.) $50.25
  • Bid / Ask-- / --
  • YTD % change-4.00%
  • Volume529,846
  • Average volume (10-day)434,854
  • Average volume (1-month)579,040
  • Average volume (3-month)558,890
  • 52-week range(U.S.) $45.67 to (U.S.) $55.58
  • Beta1.09
  • Trailing P/E18.30×
  • P/E 1 year forward18.29×
  • Forward PEG3.67×
  • Indicated annual dividend(U.S.) $1.56
  • Dividend yield3.08%
  • Trailing EPS(U.S.) $2.76
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Basic MaterialsIndustry:Containers & Packaging

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 02, 201704/02/2017Dec 31, 201612/31/2016Oct 02, 201610/02/2016Jul 03, 201607/03/2016
Revenue1,1721,1421,2091,206
Total other revenue--------
Total revenue1,1721,1421,2091,206
Gross profit220215235242
Total cost of revenue952927973964
Total operating expense1,0829481,1041,114
Selling / general / administrative122121121124
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)8-1001024
Other operating expenses, total--------
Operating income9019410592
Interest income (expense), net non-operating-13-13-13-14
Gain (loss) on sale of assets--------
Other--------
Income before tax781829279
Income after tax521016354
Income tax, total26813025
Net income541056556
Total adjustments to net income--------
Net income before extra. items541056556
Minority interest-10-10
Equity in affiliates2433
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items541056556
Inc. avail. to common incl. extra. items541056556
Diluted net income541056556
Dilution adjustment0----0
Diluted weighted average shares101101102102
Diluted EPS excluding extraordinary itemsvalue per share0.531.040.640.55
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share0.590.480.710.71