The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $78.45

Today's change-0.45 -0.57%
Updated September 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Spirit AeroSystems Holdings Inc

NYSE: SPR
Last

(U.S.) $78.45

Today's change-0.45 -0.57%
Updated September 22 4:02 PM EDT. Delayed by at least 15 minutes.

Spirit AeroSystems Holdings Inc down (U.S.)$0.45

Spirit AeroSystems Holdings Inc closed lower Friday, dropping (U.S.)$0.45 or 0.57% to (U.S.)$78.45. Over the last five days, shares have gained 1.72% and 34.45% year to date. Shares have outperformed the S&P 500 by 64.92% during the last year.

Key company metrics

  • Open(U.S.) $78.96
  • Previous close(U.S.) $78.90
  • High(U.S.) $79.07
  • Low(U.S.) $78.31
  • Bid / Ask-- / --
  • YTD % change+34.45%
  • Volume518,964
  • Average volume (10-day)1,021,289
  • Average volume (1-month)999,907
  • Average volume (3-month)1,066,975
  • 52-week range(U.S.) $43.16 to (U.S.) $79.21
  • Beta1.35
  • Trailing P/E28.60×
  • P/E 1 year forward15.04×
  • Forward PEG1.30×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield0.51%
  • Trailing EPS(U.S.) $2.74
Updated September 22 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 29, 201706/29/2017Mar 30, 201703/30/2017Dec 31, 201612/31/2016Sep 29, 201609/29/2016
Revenue1,8261,6941,5701,711
Total other revenue--------
Total revenue1,8261,6941,5701,711
Gross profit-21281237272
Total cost of revenue1,8471,4131,3331,439
Total operating expense1,9091,4811,4091,497
Selling / general / administrative46525652
Research & development7585
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)91112--
Other operating expenses, total--------
Operating income-83214161214
Interest income (expense), net non-operating-10-10-10-12
Gain (loss) on sale of assets--------
Other--------
Income before tax-92206153202
Income after tax-57142108145
Income tax, total-35644457
Net income-57142108145
Total adjustments to net income0000
Net income before extra. items-57142108145
Minority interest--------
Equity in affiliates0001
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-57142108145
Inc. avail. to common incl. extra. items-57142108145
Diluted net income-57142108145
Dilution adjustment--------
Diluted weighted average shares118121121125
Diluted EPS excluding extraordinary itemsvalue per share-0.481.170.891.16
Dividends per sharevalue per share0.100.100.100.00
Diluted normalized EPSvalue per share-0.431.230.971.16