The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $89.26

Today's change+1.36 +1.55%
Updated June 28 11:06 AM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $89.26

Today's change+1.36 +1.55%
Updated June 28 11:06 AM EDT. Delayed by at least 15 minutes.

State Street Corp up sharply

State Street Corp is up sharply today, rallying (U.S.)$1.36 or 1.55% to (U.S.)$89.26. Over the last five days, shares are unchanged, but have gained 14.85% over the last year to date. This security has outperformed the S&P 500 by 54.40% during the last year.

Key company metrics

  • Open(U.S.) $89.00
  • Previous close(U.S.) $87.90
  • High(U.S.) $89.64
  • Low(U.S.) $88.90
  • Bid / Ask(U.S.) $89.25 / (U.S.) $89.27
  • YTD % change+14.85%
  • Volume633,418
  • Average volume (10-day)1,801,385
  • Average volume (1-month)1,781,723
  • Average volume (3-month)2,038,200
  • 52-week range(U.S.) $50.62 to (U.S.) $89.95
  • Beta1.30
  • Trailing P/E16.71×
  • P/E 1 year forward14.84×
  • Forward PEG1.14×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield1.70%
  • Trailing EPS(U.S.) $5.34
Updated June 28 11:06 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income470516543520
Interest income, bank610618653619
Total interest expense0000
Net interest income after LLP472514543516
Loan loss provision-2204
Income before tax584345636709
Non-interest income2,1982,0142,0772,053
Non-interest expense-2,086-2,183-1,984-1,860
Income after tax502593564617
Income tax, total82-2487292
Net income502593563619
Total adjustments to net income-56-36-56-34
Net income before extra. items502593563619
Minority interest--0-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items446557507585
Inc. avail. to common incl. extra. items446557507585
Diluted net income446557507585
Dilution adjustment--------
Diluted weighted average shares386389393399
Diluted EPS excluding extraordinary itemsvalue per share1.151.431.291.47
Dividends per sharevalue per share0.380.380.340.34
Diluted normalized EPSvalue per share1.221.501.391.51