The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $97.15

Today's change-1.39 -1.41%
Updated October 17 4:02 PM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $97.15

Today's change-1.39 -1.41%
Updated October 17 4:02 PM EDT. Delayed by at least 15 minutes.

State Street Corp down (U.S.)$1.39

State Street Corp closed lower Tuesday, dropping (U.S.)$1.39 or 1.41% to (U.S.)$97.15. Shares have lost 2.04% over the last five days, but sit 2.84% below their 52-week high. This security has outperformed the S&P 500 by 21.20% during the last year.

Key company metrics

  • Open(U.S.) $98.64
  • Previous close(U.S.) $98.54
  • High(U.S.) $98.64
  • Low(U.S.) $97.07
  • Bid / Ask(U.S.) $90.12 / (U.S.) $99.22
  • YTD % change+25.00%
  • Volume1,447,528
  • Average volume (10-day)1,498,363
  • Average volume (1-month)1,759,635
  • Average volume (3-month)1,772,324
  • 52-week range(U.S.) $68.54 to (U.S.) $99.99
  • Beta1.38
  • Trailing P/E17.96×
  • P/E 1 year forward15.95×
  • Forward PEG1.16×
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield1.73%
  • Trailing EPS(U.S.) $5.41
Updated October 17 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.09%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income575470516543
Interest income, bank700610618653
Total interest expense0000
Net interest income after LLP572472514543
Loan loss provision3-220
Income before tax776584345636
Non-interest income2,2352,1982,0142,077
Non-interest expense-2,031-2,086-2,183-1,984
Income after tax620502593564
Income tax, total15682-24872
Net income620502593563
Total adjustments to net income-36-56-36-56
Net income before extra. items620502593563
Minority interest0--0-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items584446557507
Inc. avail. to common incl. extra. items584446557507
Diluted net income584446557507
Dilution adjustment--------
Diluted weighted average shares381386389393
Diluted EPS excluding extraordinary itemsvalue per share1.531.151.431.29
Dividends per sharevalue per share0.380.380.380.34
Diluted normalized EPSvalue per share1.681.221.501.39