The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Suncor Energy Inc

NYSE: SU
Last

(U.S.) $30.71

Today's change+0.07 +0.23%
Updated July 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Suncor Energy Inc

NYSE: SU
Last

(U.S.) $30.71

Today's change+0.07 +0.23%
Updated July 24 4:02 PM EDT. Delayed by at least 15 minutes.

Suncor Energy Inc up (U.S.)$0.07

Suncor Energy Inc closed up Monday by (U.S.)$0.07 or 0.23% to (U.S.)$30.71. Over the last five days, shares have gained 3.79%, but are down 6.06% for the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $30.78
  • Previous close(U.S.) $30.64
  • High(U.S.) $30.81
  • Low(U.S.) $30.44
  • Bid / Ask-- / --
  • YTD % change-6.06%
  • Volume2,079,945
  • Average volume (10-day)3,177,053
  • Average volume (1-month)3,512,594
  • Average volume (3-month)3,152,483
  • 52-week range(U.S.) $25.70 to (U.S.) $33.79
  • Beta0.83
  • Trailing P/E42.87×
  • P/E 1 year forward18.18×
  • Forward PEG0.05×
  • Indicated annual dividend$1.28
  • Dividend yield3.09%
  • Trailing EPS(U.S.) $0.72
Updated July 24 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue7,8187,8407,4095,914
Total other revenue--------
Total revenue7,8187,8407,4095,914
Gross profit5,3405,4384,6753,242
Total cost of revenue2,4782,4022,7342,672
Total operating expense6,6426,9556,8296,773
Selling / general / administrative2,5922,8152,4742,295
Research & development528614616
Depreciation / amortization1,4221,6011,4391,605
Interest expense (income), net operating--------
Unusual expense (income)37-14-31112
Other operating expenses, total61656773
Operating income1,176885580-859
Interest income (expense), net non-operating-267-273-261-271
Gain (loss) on sale of assets548211333
Other--------
Income before tax1,811726326-1,042
Income after tax1,352531392-735
Income tax, total459195-66-307
Net income1,352531392-735
Total adjustments to net income--------
Net income before extra. items1,352531392-735
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,352531392-735
Inc. avail. to common incl. extra. items1,352531392-735
Diluted net income1,352531392-735
Dilution adjustment--00--
Diluted weighted average shares1,6731,6751,6661,590
Diluted EPS excluding extraordinary itemsvalue per share0.810.320.24-0.46
Dividends per sharevalue per share0.320.290.290.29
Diluted normalized EPSvalue per share0.580.330.22-0.43