The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $52.86

Today's change-0.53 -0.99%
Updated October 17 4:02 PM EDT. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $52.86

Today's change-0.53 -0.99%
Updated October 17 4:02 PM EDT. Delayed by at least 15 minutes.

TC PipeLines LP crosses below 20-day moving average

TC PipeLines LP closed lower Tuesday, dropping (U.S.)$0.53 or 0.99% to (U.S.)$52.86 and crossing below its 20-day moving average. Over the last five days, shares have lost 1.91% and are down 10.16% for the last year to date. This security has underperformed the S&P 500 by 27.83% during the last year.

Key company metrics

  • Open(U.S.) $53.33
  • Previous close(U.S.) $53.39
  • High(U.S.) $53.69
  • Low(U.S.) $52.22
  • Bid / Ask-- / --
  • YTD % change-10.16%
  • Volume95,345
  • Average volume (10-day)125,060
  • Average volume (1-month)159,462
  • Average volume (3-month)168,349
  • 52-week range(U.S.) $47.12 to (U.S.) $65.03
  • Beta1.00
  • Trailing P/E17.27×
  • P/E 1 year forward16.59×
  • Forward PEG3.07×
  • Indicated annual dividend(U.S.) $4.00
  • Dividend yield7.57%
  • Trailing EPS(U.S.) $3.06
Updated October 17 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.09%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1011129191
Total other revenue--------
Total revenue1011129191
Gross profit--------
Total cost of revenue--------
Total operating expense51474340
Selling / general / administrative26232119
Research & development--------
Depreciation / amortization25242221
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income50654851
Interest income (expense), net non-operating-19-17-16-16
Gain (loss) on sale of assets--------
Other--------
Income before tax55845958
Income after tax55835958
Income tax, total01----
Net income55755958
Total adjustments to net income-5-3-12-15
Net income before extra. items55755958
Minority interest0-80--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50724743
Inc. avail. to common incl. extra. items50724743
Diluted net income50724743
Dilution adjustment--------
Diluted weighted average shares69697466
Diluted EPS excluding extraordinary itemsvalue per share0.731.050.640.65
Dividends per sharevalue per share0.940.940.940.89
Diluted normalized EPSvalue per share0.731.050.640.65