The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $51.49

Today's change+0.04 +0.08%
Updated July 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $51.49

Today's change+0.04 +0.08%
Updated July 25 4:02 PM EDT. Delayed by at least 15 minutes.

TransCanada Corp up slightly

TransCanada Corp closed up just (U.S.)$0.04 Tuesday to (U.S.)$51.49. Over the last five days, shares have gained 2.12% and 14.04% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $51.49
  • Previous close(U.S.) $51.45
  • High(U.S.) $51.81
  • Low(U.S.) $51.25
  • Bid / Ask(U.S.) $47.77 / (U.S.) $51.75
  • YTD % change+14.04%
  • Volume621,281
  • Average volume (10-day)974,446
  • Average volume (1-month)1,418,501
  • Average volume (3-month)1,210,078
  • 52-week range(U.S.) $42.69 to (U.S.) $51.81
  • Beta0.70
  • Trailing P/E97.53×
  • P/E 1 year forward17.73×
  • Forward PEG2.26×
  • Indicated annual dividend$2.50
  • Dividend yield3.73%
  • Trailing EPS(U.S.) $0.53
Updated July 25 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,3913,6193,6322,751
Total other revenue--------
Total revenue3,3913,6193,6322,751
Gross profit1,8581,9021,6721,622
Total cost of revenue1,5331,7171,9601,129
Total operating expense2,2122,4733,7141,810
Selling / general / administrative162150136128
Research & development--------
Depreciation / amortization517514527444
Interest expense (income), net operating--------
Unusual expense (income)0921,091109
Other operating expenses, total--------
Operating income1,1791,146-82941
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets0-82900
Other--------
Income before tax97416-322719
Income after tax774-258-56445
Income tax, total200274-266274
Net income684-326-108393
Total adjustments to net income-41-32-27-28
Net income before extra. items684-326-108393
Minority interest-90-68-52-52
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items643-358-135365
Inc. avail. to common incl. extra. items643-358-135365
Diluted net income643-358-135365
Dilution adjustment0000
Diluted weighted average shares868832797703
Diluted EPS excluding extraordinary itemsvalue per share0.74-0.43-0.170.52
Dividends per sharevalue per share0.200.570.570.57
Diluted normalized EPSvalue per share0.740.290.720.62