The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Tesla Inc

Nasdaq: TSLA
Last

(U.S.) $310.22

Today's change+6.36 +2.09%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Tesla Inc

Nasdaq: TSLA
Last

(U.S.) $310.22

Today's change+6.36 +2.09%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.

Tesla Inc up sharply

Tesla Inc closed up sharply Wednesday, rallying (U.S.)$6.36 or 2.09% to (U.S.)$310.22. Over the last five days, shares have gained 1.34% and 45.17% year to date. Shares have outperformed the S&P 500 by 26.55% during the last year.

Key company metrics

  • Open(U.S.) $306.51
  • Previous close(U.S.) $303.86
  • High(U.S.) $311.00
  • Low(U.S.) $305.40
  • Bid / Ask(U.S.) $309.90 / (U.S.) $310.38
  • YTD % change+45.17%
  • Volume5,041,692
  • Average volume (10-day)5,209,237
  • Average volume (1-month)5,991,073
  • Average volume (3-month)5,700,180
  • 52-week range(U.S.) $178.19 to (U.S.) $327.66
  • Beta1.07
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$4.77
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.37%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,6962,2852,2981,270
Total other revenue--------
Total revenue2,6962,2852,2981,270
Gross profit668435637275
Total cost of revenue2,0281,8491,662995
Total operating expense2,9542,5512,2131,508
Selling / general / administrative603456337321
Research & development322246214192
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-258-26786-238
Interest income (expense), net non-operating-123-81-58-56
Gain (loss) on sale of assets--------
Other--------
Income before tax-372-20830-290
Income after tax-397-21922-293
Income tax, total251184
Net income-330-12122-293
Total adjustments to net income--------
Net income before extra. items-330-12122-293
Minority interest6798----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-330-12122-293
Inc. avail. to common incl. extra. items-330-12122-293
Diluted net income-330-12122-293
Dilution adjustment----0--
Diluted weighted average shares162155157140
Diluted EPS excluding extraordinary itemsvalue per share-2.04-0.780.14-2.09
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share-2.04-0.780.14-2.09