The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $82.69

Today's change+0.53 +0.65%
Updated July 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Texas Instruments Inc

Nasdaq: TXN
Last

(U.S.) $82.69

Today's change+0.53 +0.65%
Updated July 20 4:00 PM EDT. Delayed by at least 15 minutes.

Texas Instruments Inc Hits New 20-day High

Texas Instruments Inc closed up Thursday by (U.S.)$0.53 or 0.65% to (U.S.)$82.69 and setting a new 20-day high. Over the last five days, shares have gained 2.67% and are currently 2.32% off of the 52-week high. Shares have outperformed the S&P 500 by 12.52% during the last year.

Key company metrics

  • Open(U.S.) $82.20
  • Previous close(U.S.) $82.16
  • High(U.S.) $82.81
  • Low(U.S.) $81.86
  • Bid / Ask(U.S.) $81.53 / (U.S.) $81.80
  • YTD % change+13.32%
  • Volume3,759,351
  • Average volume (10-day)3,652,951
  • Average volume (1-month)4,450,987
  • Average volume (3-month)4,511,062
  • 52-week range(U.S.) $64.74 to (U.S.) $84.65
  • Beta1.20
  • Trailing P/E21.79×
  • P/E 1 year forward20.91×
  • Forward PEG2.06×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield2.42%
  • Trailing EPS(U.S.) $3.79
Updated July 20 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:TechnologyIndustry:Semiconductors

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,4023,4143,6753,273
Total other revenue--------
Total revenue3,4023,4143,6753,273
Gross profit2,1442,1332,2802,003
Total cost of revenue1,2581,2811,3951,270
Total operating expense2,1502,0952,2802,156
Selling / general / administrative439411448460
Research & development369343356345
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)84608181
Other operating expenses, total--------
Operating income1,2521,3191,3951,117
Interest income (expense), net non-operating-18-19-18-21
Gain (loss) on sale of assets--------
Other--------
Income before tax1,2551,4971,3811,102
Income after tax9971,180968779
Income tax, total258317413323
Net income9971,180968779
Total adjustments to net income-10-15-11-10
Net income before extra. items9971,180968779
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9871,165957769
Inc. avail. to common incl. extra. items9871,165957769
Diluted net income9871,165957769
Dilution adjustment--------
Diluted weighted average shares1,0191,0331,0171,016
Diluted EPS excluding extraordinary itemsvalue per share0.971.130.940.76
Dividends per sharevalue per share0.500.500.380.38
Diluted normalized EPSvalue per share1.031.171.000.81