The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $170.08

Today's change-1.41 -0.82%
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $170.08

Today's change-1.41 -0.82%
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.

Whirlpool Corp down (U.S.)$1.41

Whirlpool Corp closed lower Friday, dropping (U.S.)$1.41 or 0.82% to (U.S.)$170.08. Over the last five days, shares have lost 0.68% and are down 6.43% for the last year to date. This security has underperformed the S&P 500 by 18.76% during the last year.

Key company metrics

  • Open(U.S.) $170.92
  • Previous close(U.S.) $171.49
  • High(U.S.) $171.45
  • Low(U.S.) $169.74
  • Bid / Ask-- / --
  • YTD % change-6.43%
  • Volume607,622
  • Average volume (10-day)742,182
  • Average volume (1-month)856,569
  • Average volume (3-month)832,270
  • 52-week range(U.S.) $145.91 to (U.S.) $202.99
  • Beta1.77
  • Trailing P/E17.05×
  • P/E 1 year forward11.62×
  • Forward PEG0.95×
  • Indicated annual dividend(U.S.) $4.40
  • Dividend yield2.59%
  • Trailing EPS(U.S.) $9.98
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:Cyclical Consumer Goods & ServicesIndustry:Appliances, Tools & Housewares

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue5,3474,7865,6565,248
Total other revenue--------
Total revenue5,3474,7865,6565,248
Gross profit876826955938
Total cost of revenue4,4713,9604,7014,310
Total operating expense5,0734,5225,3214,878
Selling / general / administrative526499546521
Research & development--------
Depreciation / amortization17171718
Interest expense (income), net operating--------
Unusual expense (income)59465729
Other operating expenses, total--------
Operating income274264335370
Interest income (expense), net non-operating-39-41-43-39
Gain (loss) on sale of assets--------
Other--------
Income before tax212198308305
Income after tax179158186244
Income tax, total334012261
Net income189153180238
Total adjustments to net income--------
Net income before extra. items189153180238
Minority interest10-5-6-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items189153180238
Inc. avail. to common incl. extra. items189153180238
Diluted net income189153180238
Dilution adjustment0----0
Diluted weighted average shares75767777
Diluted EPS excluding extraordinary itemsvalue per share2.522.012.343.11
Dividends per sharevalue per share1.101.001.001.00
Diluted normalized EPSvalue per share3.182.502.793.41